Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2 | LATOKEN | 9284.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.991,43 | 1745590011 | STRONG/USDT | https://exchange.latoken.com/exchange/STRONG-USDT | USDT | 1 | https://exchange.latoken.com/exchange/STRONG-USDT | 72.6742210874 | 18 minutos fa |
| 1.2 | Gate.io | 3490.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.133,22 | 1745590558 | STRONG/USDT | https://gate.io/trade/STRONG_USDT | USDT | 2 | https://gate.io/trade/STRONG_USDT | 27.3257789126 | 9 minutos fa |
| 3.54 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745539341 | STRONG/USDT | https://trade.kucoin.com/STRONG-USDT | USDT | 3 | https://trade.kucoin.com/STRONG-USDT | 0 | 14 oras fa |
| 0.00072 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745539353 | STRONG/ETH | https://gate.io/trade/STRONG_ETH | ETH | 4 | https://gate.io/trade/STRONG_ETH | 0 | 14 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STRONG/USDT | https://poloniex.com/exchange#USDT_STRONG | USDT | 5 | https://poloniex.com/exchange#USDT_STRONG | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STRONG/ETH | https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c | ETH | 6 | https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c | 0 | - | |||
| 0.02578551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745539322 | STRONG/ETH | https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c | ETH | 7 | https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1403864 | 0.1402344 | 12.2970950899 | 1.0647432 | 1.279764 | 231.85379587 | CX |
| 4 | 1.4409864 | -0.1603656 | -11.1288767194 | 1.0145736 | 36.07392849 | 173.8903469 | CX |
| 12 | 2.3418648 | -1.061244 | -45.3161941714 | 1.0145736 | 64.25001312 | 212.53264621 | CX |
| 26 | 2.2061199 | -0.9254991 | -41.9514415332 | 1.0145736 | 88.9600095 | 244.3768202 | CX |
| 52 | 4.6465784 | -3.3659576 | -72.4394879467 | 1.0145736 | 98.7585033 | 1055.61743286 | CX |
| 156 | 30.642397 | -29.3617762 | -95.8207551452 | 0.557279 | 98.7585033 | 1227.15916894 | CX |
| 260 | 40.80143154 | -39.52081074 | -96.8613336551 | 0.557279 | 1248.92732391 | 1199.06429024 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 1.274508 | 0.18 | 16.01 | 1.202112 | 1.279764 | 1.0647432 | 1622 |
| 1745452200 | 1.0986552 | 0 | 0.00 | 1.202112 | 1.202112 | 1.0647432 | 0 |
| 1745365800 | 1.0986552 | -0.03 | -3.08 | 1.202112 | 1.202112 | 1.0647432 | 0 |
| 1745279400 | 1.1335752 | -0.01 | -0.69 | 1.1466288 | 1.19214 | 1.1289744 | 0 |
| 1745193000 | 1.1413944 | -0.02 | -1.89 | 1.1610864 | 1.1654208 | 1.128132 | 0 |
| 1745106600 | 1.1633256 | 0.02 | 1.60 | 1.1440296 | 1.1675376 | 1.1417544 | 0 |
| 1745020200 | 1.1449872 | 0.01 | 0.49 | 1.1403864 | 1.152 | 1.1334456 | 0 |
| 1744933800 | 1.1394 | 0 | 0.22 | 1.1382624 | 1.1627424 | 1.1263896 | 0 |
| 1744847400 | 1.1368656 | -0.01 | -0.56 | 1.1401416 | 1.1594736 | 1.110024 | 0 |
| 1744761000 | 1.143216 | -0.02 | -1.91 | 1.1687616 | 1.1947968 | 1.1426472 | 0 |
| 1744674600 | 1.165428 | 0.02 | 1.66 | 1.1494584 | 1.215324 | 1.1494584 | 0 |
| 1744588200 | 1.1463552 | -0.04 | -3.30 | 1.1841048 | 1.185948 | 1.1289672 | 0 |
| 1744501800 | 1.1854944 | 0.06 | 5.01 | 1.1284416 | 1.199664 | 1.113588 | 0 |
| 1744415400 | 1.128888 | 0.03 | 2.67 | 1.096344 | 1.1432952 | 1.08432 | 0 |
| 1744329000 | 1.099584 | -0.1 | -8.17 | 1.202112 | 1.202112 | 1.0647432 | 0 |
| 1744242600 | 1.1973816 | -0.18 | -13.12 | 1.31292 | 36.07392849 | 1.0145736 | 1622 |
| 1744156200 | 1.3782744 | 0 | 0.00 | 1.31292 | 1.3857048 | 1.3110912 | 0 |
| 1744069800 | 1.3782744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.3782744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.3782744 | 0.07 | 5.69 | 1.31292 | 1.3857048 | 1.3110912 | 0 |
| 1743810600 | 1.3040856 | -0.01 | -0.43 | 1.3094712 | 1.3204944 | 1.2709872 | 0 |
| 1743724200 | 1.3097232 | 0.01 | 1.13 | 1.2902904 | 1.3263984 | 1.2637296 | 0 |
| 1743637800 | 1.2951504 | -0.08 | -5.74 | 1.3731984 | 1.3979232 | 1.2835224 | 0 |
| 1743551400 | 1.3740552 | 0.06 | 4.67 | 1.31292 | 1.3857048 | 1.3110912 | 0 |
| 1743465000 | 1.31274 | 0.01 | 1.12 | 1.4409864 | 1.4506416 | 1.280556 | 1622 |
| 1743378600 | 1.298232 | -0.02 | -1.14 | 1.3150008 | 1.3291704 | 1.2791088 | 0 |
| 1743292200 | 1.3132584 | -0.05 | -3.83 | 1.3648176 | 1.3764096 | 1.2991608 | 0 |
| 1743205800 | 1.365552 | -0.08 | -5.22 | 1.4409864 | 1.4506416 | 1.342728 | 0 |
| 1743119400 | 1.4408208 | -0 | -0.22 | 1.4465448 | 1.46664 | 1.4321736 | 0 |
| 1743033000 | 1.4440104 | -0.04 | -2.98 | 1.4865912 | 1.4959152 | 1.4274288 | 0 |
| 1742946600 | 1.4883768 | -0 | -0.18 | 1.4981112 | 1.5082488 | 1.4696712 | 0 |
| 1742860200 | 1.4910984 | 0.06 | 3.85 | 1.4400936 | 1.5133104 | 1.4254272 | 0 |
| 1742773800 | 1.4357664 | 0.01 | 0.81 | 1.4258448 | 1.4541984 | 1.4255496 | 0 |
| 1742687400 | 1.42416 | 0.01 | 0.63 | 1.415304 | 1.4430528 | 1.415304 | 0 |
| 1742601000 | 1.4152968 | -0.01 | -0.63 | 1.4293224 | 1.4362488 | 1.3957848 | 0 |
| 1742514600 | 1.4242032 | -0.06 | -4.10 | 1.48176 | 1.4874768 | 1.4065488 | 0 |
| 1742428200 | 1.4850576 | 0.1 | 6.99 | 1.392768 | 1.489104 | 1.38816 | 0 |
| 1742341800 | 1.3880088 | -0 | -0.17 | 1.3876776 | 1.392624 | 1.349064 | 0 |
| 1742255400 | 1.3903272 | 0.03 | 2.38 | 1.3747176 | 1.4039712 | 1.336392 | 1622 |
| 1742169000 | 1.3579992 | -0.04 | -2.73 | 1.3944312 | 1.3973256 | 1.3405248 | 0 |
| 1742082600 | 1.3961736 | 0.02 | 1.35 | 1.377252 | 1.406484 | 1.3712688 | 0 |
| 1741996200 | 1.3776264 | 0.04 | 2.66 | 1.3416624 | 1.4001192 | 1.3408272 | 0 |
| 1741909800 | 1.3419144 | -0.03 | -2.21 | 1.3747176 | 1.3784688 | 1.3131432 | 0 |
| 1741823400 | 1.3722336 | -0.01 | -0.81 | 1.3821912 | 1.4063112 | 1.3204728 | 0 |
| 1741737000 | 1.3833864 | 0.03 | 2.10 | 1.3390056 | 1.411956 | 1.2766536 | 0 |
| 1741650600 | 1.3548744 | -0.09 | -6.34 | 1.559304 | 52.77649259 | 1.304208 | 1622 |
| 1741564200 | 1.4466096 | -0.13 | -8.42 | 1.584144 | 1.590588 | 1.4368104 | 0 |
| 1741477800 | 1.5796368 | 0.04 | 2.66 | 1.5385896 | 1.6062192 | 1.5164208 | 0 |
| 1741391400 | 1.5386904 | -0.05 | -3.01 | 1.559304 | 1.6253712 | 1.522404 | 1622 |
| 1741305000 | 1.5864696 | -0.03 | -2.02 | 1.6137576 | 1.6702272 | 1.5695712 | 0 |
| 1741218600 | 1.6191072 | 0.06 | 3.60 | 1.559304 | 1.6336296 | 1.5517224 | 0 |
| 1741132200 | 1.562832 | 0.01 | 0.74 | 1.5433344 | 1.5982056 | 1.4487408 | 0 |
| 1741045800 | 1.5513624 | -0.26 | -14.36 | 1.8115272 | 1.8170784 | 1.5107832 | 1622 |
| 1740959400 | 1.8114984 | 0.22 | 13.92 | 1.5945048 | 1.8356544 | 1.5679368 | 0 |
| 1740873000 | 1.5900912 | -0.02 | -1.15 | 1.6066512 | 1.6403184 | 1.5447024 | 0 |
| 1740786600 | 1.6085808 | -0.05 | -2.97 | 1.660644 | 1.6626312 | 1.4971392 | 0 |
| 1740700200 | 1.6577856 | -0.02 | -1.15 | 1.6859016 | 1.711872 | 1.610748 | 0 |
| 1740613800 | 1.677132 | -0.12 | -6.74 | 1.7955432 | 1.8011952 | 1.6295328 | 0 |
| 1740527400 | 1.7984088 | -0.01 | -0.73 | 1.8115272 | 1.8204048 | 1.689336 | 0 |
| 1740441000 | 1.8115488 | -0.22 | -10.75 | 1.8780552 | 6.0662244 | 1.797804 | 1622 |
| 1740354600 | 2.0297088 | 0.04 | 1.91 | 1.990548 | 2.0446128 | 1.9775304 | 0 |
| 1740268200 | 1.991664 | 0.08 | 3.97 | 1.9161072 | 2.0124 | 1.9119744 | 0 |
| 1740181800 | 1.915704 | -0.06 | -2.97 | 1.9717272 | 2.0461608 | 1.8850752 | 0 |
| 1740095400 | 1.9743336 | 0.02 | 1.00 | 1.955664 | 1.9927656 | 1.9506024 | 0 |
| 1740009000 | 1.954692 | 0.04 | 1.86 | 1.9223712 | 1.9696536 | 1.9125072 | 0 |
| 1739922600 | 1.9189728 | -0.05 | -2.75 | 1.9750968 | 1.9801152 | 1.8769896 | 0 |
| 1739836200 | 1.9732032 | 0.06 | 3.01 | 1.8780552 | 2.0500992 | 1.854324 | 1622 |
| 1739749800 | 1.9155456 | -0.02 | -1.12 | 1.9395864 | 1.96236 | 1.9126944 | 0 |
| 1739663400 | 1.9371744 | -0.03 | -1.30 | 1.9627848 | 1.9721808 | 1.927656 | 0 |
| 1739577000 | 1.9627272 | 0.04 | 1.85 | 1.9245672 | 2.0074968 | 1.9189008 | 0 |
| 1739490600 | 1.9270512 | -0.04 | -2.14 | 1.9692936 | 1.9843128 | 1.8816984 | 0 |
| 1739404200 | 1.9692864 | 0.09 | 5.01 | 1.8780552 | 2.0097216 | 1.8427248 | 0 |
| 1739317800 | 1.8753192 | -0.04 | -2.04 | 1.918476 | 1.9613592 | 1.8605736 | 0 |
| 1739231400 | 1.9143936 | 0.02 | 1.07 | 2.0086632 | 2.0560824 | 1.8937728 | 1622 |
| 1739145000 | 1.8940968 | -0 | -0.25 | 1.89468 | 1.9308384 | 1.8279 | 0 |
| 1739058600 | 1.8989064 | 0.01 | 0.48 | 1.8886248 | 1.917036 | 1.8647496 | 0 |
| 1738972200 | 1.8899208 | -0.04 | -2.01 | 1.9409472 | 2.01474 | 1.8490032 | 0 |
| 1738885800 | 1.9287288 | -0.08 | -3.88 | 2.0086632 | 2.0560824 | 1.9201752 | 0 |
| 1738799400 | 2.0066256 | 0.05 | 2.42 | 1.9643616 | 2.0324232 | 1.9540728 | 0 |
| 1738713000 | 1.9591416 | -0.12 | -5.58 | 2.0760912 | 2.081052 | 1.898496 | 0 |
| 1738626600 | 2.0749608 | 0.03 | 1.29 | 2.0552976 | 64.25001312 | 1.8258624 | 1622 |
| 1738540200 | 2.0484648 | -0.2 | -9.01 | 2.2478256 | 2.2755384 | 1.9859832 | 0 |
| 1738453800 | 2.2513824 | -0.12 | -4.90 | 2.3765616 | 2.3960232 | 2.234628 | 0 |
| 1738367400 | 2.3674392 | 0.03 | 1.09 | 2.3418648 | 2.4743952 | 2.31444 | 0 |
| 1738281000 | 2.3419152 | 0.1 | 4.31 | 2.2393152 | 2.3636808 | 2.226888 | 0 |
| 1738194600 | 2.2452048 | 0.03 | 1.54 | 2.2251312 | 2.2802328 | 2.2041936 | 0 |
| 1738108200 | 2.2111632 | -0.07 | -3.03 | 2.3040576 | 2.319084 | 2.1900456 | 0 |
| 1738021800 | 2.2803408 | -0.05 | -2.16 | 2.3739264 | 85.77292046 | 2.1858984 | 1622 |
| 1737935400 | 2.3306328 | -0.06 | -2.59 | 2.3858064 | 2.4189048 | 2.3306328 | 0 |
| 1737849000 | 2.3925744 | 0.01 | 0.33 | 2.3834664 | 2.4114816 | 2.356992 | 0 |
|
STRONG/BTC 0 BTC
-
|
STRONG/EUR 0 €
-
|
|
STRONG/USD $ 1,28
+0,47%
|
STRONG/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
