SuniTokenSUNI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,07085

0,000748

(

1,07%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3068

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

09:12:20

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 70.849.940

Genesis Date

16/3/2021

Intervallo Giornaliero 0,068947-0,070985

Intervallo di 52 Settimane 0,000027-0,162558

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.96E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539322	SUNI/ETH	https://info.uniswap.org/#/tokens/0x4a22a69e45ab29f9f7276b0267797474daf1f27c	ETH	1	https://info.uniswap.org/#/tokens/0x4a22a69e45ab29f9f7276b0267797474daf1f27c	0	10 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUNI/ETH	https://v2.info.uniswap.org/token/0x4a22a69e45ab29f9f7276b0267797474daf1f27c	ETH	2	https://v2.info.uniswap.org/token/0x4a22a69e45ab29f9f7276b0267797474daf1f27c	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06272125	0.00812869	12.9600255097	0.06204726	0.07038702	0	CX
4	0.07925425	-0.00840431	-10.6042388894	0.0554004	0.07978528	0	CX
12	0.12880256	-0.05795262	-44.9933759081	2.72E-5	0.13609173	0	CX
26	0.10041649	-0.02956655	-29.4439190217	2.72E-5	0.162558	0	CX
52	0.12432736	-0.05347742	-43.0133962468	2.72E-5	0.162558	0	CX
156	2.918E-5	0.07082076	242703.084304	8.85E-6	0.162558	3.79E-6	CX
260	0	0	0	0	0.162558	0.04190857	CX

Suni is a digital currency with a goal to change and raise awareness of the problem of climate change.

Web3 Payment Leader CrossFi Secures Tech Patents in 181 Countries and 70-Year Design Registrations

San Francisco, California, April 25th, 2025, ChainwireDigital payment platform CrossFi is proud to announce that its core technologies are now...

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	0.07009794	0.00697	11.04	0.06512576	0.07038702	0.06209319
1745452200	0.06312794	0	0.00	0.06512576	0.06522714	0.06209319
1745365800	0.06312794	0.00078131	1.25	0.06512576	0.06522714	0.06209319
1745279400	0.06234663	-0.00043	-0.68	0.06306458	0.0655677	0.06209359
1745193000	0.06277669	-0.001206	-1.88	0.06385975	0.06409814	0.06204726
1745106600	0.0639829	0.00100861	1.60	0.06292162	0.06421456	0.06279649
1745020200	0.06297429	0.00030729	0.49	0.06272125	0.06336	0.0623395
1744933800	0.062667	0.0001394	0.22	0.06260443	0.06395083	0.06195142
1744847400	0.0625276	-0.000349	-0.56	0.06270778	0.06377104	0.06105132
1744761000	0.06287688	-0.001222	-1.91	0.06428188	0.06571382	0.06284559
1744674600	0.06409854	0.00104901	1.66	0.06322021	0.06684282	0.06322021
1744588200	0.06304953	-0.002153	-3.30	0.06512576	0.06522714	0.06209319
1744501800	0.06520219	0.00311335	5.01	0.06206428	0.06598152	0.06124734
1744415400	0.06208884	0.00161172	2.67	0.06029892	0.06288123	0.0596376
1744329000	0.06047712	-0.005379	-8.17	0.06611616	0.06611616	0.05856087
1744242600	0.06585598	-0.005064	-7.14	0.07096597	0.07295191	0.0554004
1744156200	0.07092043	0	0.00	0.07096597	0.07295191	0.07086301
1744069800	0.07092043	0	0.00	0	0	0
1743983400	0.07092043	0	0.00	0	0	0
1743897000	0.07092043	-0.000804	-1.12	0.07096597	0.07295191	0.07086301
1743810600	0.0717247	-0.00031	-0.43	0.07202091	0.07262719	0.06990429
1743724200	0.07203477	0.0008015	1.13	0.07096597	0.07295191	0.06950512
1743637800	0.07123327	-0.00434	-5.74	0.07552591	0.07688577	0.07059373
1743551400	0.07557303	0.00337233	4.67	0.0722106	0.07621376	0.07211001
1743465000	0.0722007	0.00079794	1.12	0.07925425	0.07978528	0.07043058
1743378600	0.07140276	-0.000826	-1.14	0.07232504	0.07310437	0.07035098
1743292200	0.07222921	-0.002876	-3.83	0.07506496	0.07570252	0.07145384
1743205800	0.07510536	-0.00414	-5.22	0.07925425	0.07978528	0.07385004
1743119400	0.07924514	-0.000175	-0.22	0.07955996	0.0806652	0.07876954
1743033000	0.07942057	-0.00244	-2.98	0.08176251	0.08227533	0.07850858
1742946600	0.08186072	-0.00015	-0.18	0.08239611	0.08295368	0.08083191
1742860200	0.08201041	0.00304326	3.85	0.07920514	0.08323207	0.07839849
1742773800	0.07896715	0.00063835	0.81	0.07842146	0.07998091	0.07840522
1742687400	0.0783288	0.00048748	0.63	0.07784172	0.0793679	0.07784172
1742601000	0.07784132	-0.00049	-0.63	0.07861273	0.07899368	0.07676816
1742514600	0.07833117	-0.003347	-4.10	0.0814968	0.08181122	0.07736018
1742428200	0.08167816	0.00533768	6.99	0.07660224	0.08190072	0.0763488
1742341800	0.07634048	-0.000128	-0.17	0.07632226	0.07659432	0.07419852
1742255400	0.07646799	0.00177804	2.38	0.07560946	0.07721841	0.07350156
1742169000	0.07468995	-0.0021	-2.73	0.07669371	0.0768529	0.07372886
1742082600	0.07678954	0.00102009	1.35	0.07574886	0.07735662	0.07541978
1741996200	0.07576945	0.00196416	2.66	0.07379143	0.07700655	0.07374549
1741909800	0.07380529	-0.001668	-2.21	0.07560946	0.07581578	0.07222287
1741823400	0.07547284	-0.000613	-0.81	0.07602051	0.07734711	0.072626
1741737000	0.07608625	0.00156816	2.10	0.0736453	0.07765758	0.07021594
1741650600	0.07451809	-0.005045	-6.34	0.08576172	0.08939541	0.07173144
1741564200	0.07956352	-0.007317	-8.42	0.08712792	0.08748234	0.07902457
1741477800	0.08688002	0.00225205	2.66	0.08462242	0.08834205	0.08340314
1741391400	0.08462797	-0.002628	-3.01	0.08576172	0.08939541	0.08373222
1741305000	0.08725582	-0.001795	-2.02	0.08875666	0.09186249	0.08632641
1741218600	0.08905089	0.00309513	3.60	0.08576172	0.08984962	0.08534473
1741132200	0.08595576	0.00063083	0.74	0.08488339	0.0879013	0.07968074
1741045800	0.08532493	-0.014307	-14.36	0.09963399	0.09993931	0.08309307
1740959400	0.09963241	0.0121774	13.92	0.08769776	0.10096099	0.08623652
1740873000	0.08745501	-0.001017	-1.15	0.08836581	0.09021751	0.08495863
1740786600	0.08847194	-0.002706	-2.97	0.09133542	0.09144471	0.08234265
1740700200	0.0911782	-0.001064	-1.15	0.09272458	0.09415296	0.08859114
1740613800	0.09224226	-0.00667	-6.74	0.09875487	0.09906573	0.0896243
1740527400	0.09891248	-0.000723	-0.73	0.09963399	0.10012226	0.09291348
1740441000	0.09963518	-0.011999	-10.75	0.10329303	0.1083448	2.72E-5
1740354600	0.11163398	0.00209246	1.91	0.10948014	0.1124537	0.10876417
1740268200	0.10954152	0.0041778	3.97	0.10538589	0.110682	0.10515859
1740181800	0.10536372	-0.003225	-2.97	0.10844499	0.11253884	0.10367913
1740095400	0.10858834	0.00108028	1.00	0.10756152	0.1096021	0.10728313
1740009000	0.10750806	0.00196456	1.86	0.10573041	0.10833094	0.10518789
1739922600	0.1055435	-0.002983	-2.75	0.10863032	0.10890633	0.10323442
1739836200	0.10852617	0.00317117	3.01	0.10329303	0.11275545	0.10198782
1739749800	0.105355	-0.00119	-1.12	0.10667725	0.1079298	0.10519819
1739663400	0.10654459	-0.001405	-1.30	0.10795316	0.10846994	0.10602108
1739577000	0.10794999	0.00196218	1.85	0.10585119	0.11041232	0.10553954
1739490600	0.10598781	-0.002323	-2.14	0.10831114	0.1091372	0.10349341
1739404200	0.10831075	0.0051682	5.01	0.10329303	0.11053468	0.10134986
1739317800	0.10314255	-0.002149	-2.04	0.10551618	0.10787475	0.10233154
1739231400	0.10529164	0.00111632	1.07	0.10387436	0.10662022	0.10256122
1739145000	0.10417532	-0.000265	-0.25	0.1042074	0.10619611	0.1005345
1739058600	0.10443985	0.00049421	0.48	0.10387436	0.10543698	0.10256122
1738972200	0.10394564	-0.002134	-2.01	0.10675209	0.1108107	0.10169517
1738885800	0.10608008	-0.004284	-3.88	0.11047647	0.11308453	0.10560963
1738799400	0.1103644	0.00261162	2.42	0.10803988	0.11178327	0.107474
1738713000	0.10775278	-0.00637	-5.58	0.11418501	0.11445786	0.10441728
1738626600	0.11412284	0.00145728	1.29	0.11304136	0.11548548	0.09867171
1738540200	0.11266556	-0.01116	-9.01	0.1236304	0.12515461	0.10922907
1738453800	0.12382603	-0.006383	-4.90	0.13071088	0.13178127	0.12290454
1738367400	0.13020915	0.00140382	1.09	0.12880256	0.13609173	0.1272942
1738281000	0.12880533	0.00531907	4.31	0.12316233	0.13000244	0.12247884
1738194600	0.12348626	0.00187229	1.54	0.12238221	0.1254128	0.12123064
1738108200	0.12161397	-0.003805	-3.03	0.12672316	0.12754962	0.1204525
1738021800	0.12541874	-0.002766	-2.16	0.13109065	0.13172544	0.12022441
1737935400	0.1281848	-0.003407	-2.59	0.13121935	0.13303976	0.1281848
1737849000	0.13159159	0.00043679	0.33	0.13109065	0.13263148	0.12963456