Synth sUSDSUSD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 23,04

0,540615

(

2,40%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 99

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 22,52

Scambio

KUCN

Richiesta

US$ 23,10

Ultimo Orario di Scambio

19:53:48

Volume (24h)

$ 1.000.274

Dimensione dell'Ultimo Scambio

0,250

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,999016

Capitalizzazione di Mercato Completamente Diluida

US$ 3.281.398.043

Genesis Date

11/6/2018

Intervallo Giornaliero 22,52-23,40

Intervallo di 52 Settimane 1,19-28,80

Circulating Supply 16.941.082 / 142.399.574

11.9%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.7707	Gate.io	44658.15	/cdn/crypto/logos/exchanges/GATE.png	$ 34.584,06	1745277371	SUSD/USDT	https://gate.io/trade/SUSD_USDT	USDT	1	https://gate.io/trade/SUSD_USDT	100	23 minutos fa
0.69387	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745193731	NUSD/USDT	https://trade.kucoin.com/NUSD-USDT	USDT	2	https://trade.kucoin.com/NUSD-USDT	0	24 oras fa
5.054E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745193731	SUSD/BTC	https://trade.kucoin.com/SUSD-BTC	BTC	3	https://trade.kucoin.com/SUSD-BTC	0	24 oras fa
0.0006743	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745193731	SUSD/ETH	https://trade.kucoin.com/SUSD-ETH	ETH	4	https://trade.kucoin.com/SUSD-ETH	0	24 oras fa
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745193731	SUSD/USDT	https://trade.kucoin.com/SUSD-USDT	USDT	5	https://trade.kucoin.com/SUSD-USDT	0	24 oras fa
0.0097471	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745193731	NUSD/ETH	https://trade.kucoin.com/NUSD-ETH	ETH	6	https://trade.kucoin.com/NUSD-ETH	0	24 oras fa
0.000266	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	SUSD/ETH	https://gate.io/trade/SUSD_ETH	ETH	7	https://gate.io/trade/SUSD_ETH	0	24 oras fa
0.00059927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	SUSD/ETH	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	8	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	0	24 oras fa
0.00059927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	sUSD/ETH	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	9	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	0	24 oras fa
0.00029344	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	SUSD/ETH	https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	10	https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	0	24 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSD/ETH	https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	11	https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51	0	-
0.00026418	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745193731	NUSD/BTC	https://trade.kucoin.com/NUSD-BTC	BTC	12	https://trade.kucoin.com/NUSD-BTC	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	22.11069568	0.93289884	4.21921975455	21.96578766	22.84455337	0	CX
4	22.70767907	0.33591545	1.47930331834	1.8944	23.44153941	0.36940714	CX
12	28.04873294	-5.00513842	-17.8444367904	1.8944	28.10398355	0.67724643	CX
26	18.22156981	4.82202471	26.4632781933	1.8944	28.8009036	0.68198242	CX
52	17.1135804	5.93001412	34.6509262317	1.1873886	28.8009036	0.72064672	CX
156	0.99996697	22.04362755	2204.43556751	0.32027902	28.8009036	177.47673872	CX
260	0.98401037	22.05958415	2241.804032	0.32027902	28.8009036	30443.6197435	CX

sUSD (formerly nUSD) is a Synthetix-backed "synth" stablecoin with a floating supply.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	22.47861124	-0.01	-0.05	22.47053526	22.53642175	22.19019008	0
1745106600	22.49094052	0.18	0.79	22.3189382	22.58327935	22.29966627	0
1745020200	22.31503891	-0.11	-0.49	22.43451167	22.47196447	22.28244438	0
1744933800	22.42458114	0.19	0.84	22.20249559	22.5804632	22.14188213	0
1744847400	22.2375285	0.14	0.65	22.10376624	22.57995333	21.96578766	0
1744761000	22.0947075	-0.23	-1.02	22.33982163	22.84455337	22.08834341	0
1744674600	22.32186796	0.25	1.15	22.11069568	22.66581711	22.11069568	0
1744588200	22.06789059	-0.48	-2.12	22.54726898	22.68567816	21.95208729	0
1744501800	22.54608017	0.52	2.37	22.03521417	22.67010211	21.87399832	0
1744415400	22.02381744	0.98	4.65	20.99570814	22.25636717	20.87286972	0
1744329000	21.04560646	-0.8	-3.67	21.8012273	21.80934027	20.73900707	0
1744242600	21.84780223	-0.11	-0.50	21.97734554	22.36983777	1.8944	5
1744156200	21.95712256	0	0.00	21.97734554	22.36983777	21.57216475	0
1744069800	21.95712256	0	0.00	0	0	0	0
1743983400	21.95712256	0	0.00	0	0	0	0
1743897000	21.95712256	-0.19	-0.87	21.97734554	22.36983777	21.57216475	0
1743810600	22.14990263	0.16	0.71	21.97734554	22.36983777	21.57216475	0
1743724200	21.99444855	0.18	0.80	21.78952413	22.13590109	21.46010752	0
1743637800	21.81895378	-0.68	-3.02	22.50113523	23.31428655	21.74682471	0
1743551400	22.4981949	0.72	3.31	21.80824656	22.58512861	21.77362842	0
1743465000	21.77745638	0.04	0.18	22.95412467	23.18539841	21.48892163	5
1743378600	21.73822037	-0.06	-0.26	21.81848882	22.06122533	21.54633851	0
1743292200	21.79426616	-0.48	-2.17	22.2829701	22.34001713	21.58197111	0
1743205800	22.27672224	-0.74	-3.22	23.01904426	23.11457175	22.08151964	0
1743119400	23.01865064	0.07	0.29	22.95412467	23.18539841	22.6894533	0
1743033000	22.95188707	-0.14	-0.60	23.07875159	23.32640184	22.69332618	0
1742946600	23.09051552	0.04	0.17	23.12023049	23.38912874	22.81690694	0
1742860200	23.05194524	0.41	1.83	22.70767907	23.44153941	22.60825229	0
1742773800	22.63847448	0.5	2.28	22.17384262	22.67880156	22.17384262	0
1742687400	22.13468851	-0.07	-0.33	22.19856723	22.31677721	22.11168371	0
1742601000	22.20847926	-0.03	-0.15	22.22579626	22.39616594	21.97968353	0
1742514600	22.24190067	-0.71	-3.08	23.02090673	23.10093742	22.09309865	0
1742428200	22.94788738	1.11	5.07	21.84298887	22.98366	21.82180164	0
1742341800	21.84141436	-0.38	-1.71	22.2065349	22.2065349	21.45067893	0
1742255400	22.22084553	0.4	1.83	22.28268742	22.36365331	21.7763574	5
1742169000	21.82052829	-0.47	-2.13	22.28268742	22.41972816	21.66780583	0
1742082600	22.29548695	0.1	0.45	22.2037478	22.37350987	22.10831013	0
1741996200	22.19595713	0.77	3.61	21.40842598	22.5166241	21.36033466	0
1741909800	21.4233865	-0.69	-3.10	22.12712239	22.2706778	21.11249683	0
1741823400	22.10848185	0.27	1.24	21.88728658	22.28917304	21.32599654	0
1741737000	21.83775019	1	4.78	20.73117678	22.04426233	20.30674519	0
1741650600	20.84246789	-0.41	-1.95	22.72755334	22.85288033	1.9486272	5
1741564200	21.25639039	-1.49	-6.56	22.76030109	22.8339941	21.160818	0
1741477800	22.74958859	-0.14	-0.63	22.90430825	22.94413338	22.53372183	0
1741391400	22.893144	-0.89	-3.74	22.72755334	24.0659262	21.83237148	5
1741305000	23.78373177	-0.2	-0.84	23.98653747	24.51090307	23.21510545	0
1741218600	23.98565775	0.91	3.94	23.04376095	24.03401854	22.83451718	0
1741132200	23.0759777	0.26	1.14	22.72755334	23.48479625	21.58644103	0
1741045800	22.81541696	-2.08	-8.34	24.15719511	24.73018039	22.47394054	5
1740959400	24.89159173	2.23	9.82	22.74758346	25.11391769	22.45777008	0
1740873000	22.66640623	0.35	1.59	22.24660044	22.8543069	22.1480296	0
1740786600	22.31239447	-0.04	-0.18	22.3734042	22.47794286	20.68842717	0
1740700200	22.35239924	0.19	0.87	22.26327812	22.93926983	21.83163706	0
1740613800	22.15920969	-1.29	-5.49	23.41486516	23.57999879	21.70823066	0
1740527400	23.44731703	-0.83	-3.40	24.15719511	24.43870532	22.71923695	0
1740441000	24.27366943	-1.09	-4.29	25.51265778	25.53528744	2.26564509	5
1740354600	25.36252692	-0.16	-0.62	25.51265778	25.53528744	25.16787646	0
1740268200	25.52171915	0.13	0.51	25.35600432	25.59137285	25.3013534	0
1740181800	25.39257212	-0.61	-2.34	25.97403494	26.28053129	25.05920866	0
1740095400	25.99982683	0.49	1.90	25.52784549	26.08573024	25.48133924	0
1740009000	25.51395226	0.31	1.23	25.24867855	25.57882958	25.10404265	0
1739922600	25.20308637	-0.1	-0.39	25.32526434	25.5111044	24.67290881	0
1739836200	25.30080919	-0.1	-0.39	25.51341597	26.46259358	2.26448051	5
1739749800	25.40009596	-0.38	-1.48	25.79682564	25.81999158	25.38588572	0
1739663400	25.7807767	0.05	0.19	25.74696694	25.87318686	25.6974781	0
1739577000	25.73217551	0.22	0.85	25.54455487	26.11911203	25.44634067	0
1739490600	25.51616873	-0.28	-1.10	25.86110063	25.90878248	25.17226977	0
1739404200	25.80048981	0.49	1.94	25.29521914	25.91524432	24.87139517	0
1739317800	25.30842286	-0.42	-1.63	25.75665707	26.02172735	25.06456359	0
1739231400	25.72710589	0.27	1.06	25.51341597	26.46259358	25.47924429	5
1739145000	25.4581231	-0.06	-0.24	25.49319564	25.70899899	25.03578382	0
1739058600	25.5203507	0.02	0.08	25.50544566	25.59295529	25.2842953	0
1738972200	25.49877776	0.01	0.05	25.51341597	26.46259358	25.28809685	0
1738885800	25.48477886	-0.02	-0.09	25.52538069	26.19449051	25.30152776	0
1738799400	25.50722359	-0.38	-1.48	25.83938768	26.17435735	25.41145042	0
1738713000	25.89018949	-0.97	-3.60	26.82687402	26.88167552	25.440534	0
1738626600	26.85726529	1.07	4.14	28.04873294	28.07668318	2.47853587	5
1738540200	25.78866512	-0.82	-3.09	26.56140482	26.79889736	25.42802507	0
1738453800	26.61129786	-0.42	-1.56	27.03221321	27.14204076	26.49161904	0
1738367400	27.0322502	-0.71	-2.55	27.68093098	27.98016238	26.83128847	0
1738281000	27.73979557	0.31	1.13	27.40539388	28.10398355	27.31704945	0
1738194600	27.42984374	0.71	2.67	26.7700991	27.69021426	26.76645606	0
1738108200	26.71769371	-0.17	-0.64	27.04011484	27.35224086	26.48279807	0
1738021800	26.89034063	-0.32	-1.16	28.04873294	28.07668318	2.47853587	5
1737935400	27.2068811	-0.5	-1.81	27.66777481	27.83336284	27.14666655	0
1737849000	27.70844004	0.04	0.14	27.66679471	27.81094452	27.51858444	0
1737762600	27.67079703	0.19	0.70	27.46537331	28.31518489	27.14794783	0
1737676200	27.47800375	0.03	0.09	27.38069569	28.19459729	26.75385995	0
1737589800	27.45218808	-0.52	-1.87	28.04873294	28.07668318	27.29983019	0
1737503400	27.97485765	1.01	3.76	26.95351399	28.33482931	26.44690657	0