SushiTokenSUSHI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,5469

-0,0116

(

-2,08%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 213

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,5466

Scambio

GDAX

Richiesta

US$ 0,5469

Ultimo Orario di Scambio

20:09:52

Volume (24h)

$ 4.929.092

Dimensione dell'Ultimo Scambio

1.200,00

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,5469

Capitalizzazione di Mercato Completamente Diluida

US$ 120.402.726

Genesis Date

01/9/2020

Intervallo Giornaliero 0,5413-0,5705

Intervallo di 52 Settimane 0,4472-2,94

Circulating Supply 192.789.256 / 220.154.920

87.57%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.547	Binance	3873419.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2.159.826,31	1744747797	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	54.6317941392	Recentemente
0.5469	Coinbase	1232945	/cdn/crypto/logos/exchanges/GDAX.png	US$ 687.215,74	1744747792	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	2	https://pro.coinbase.com/trade/SUSHI-USD	17.389803604	Recentemente
0.5471	OKX	1232384.39246	/cdn/crypto/logos/exchanges/OKEX.png	$ 687.934,98	1744747799	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	3	https://www.okx.com/trade-spot/SUSHI-USDT	17.3818966374	Recentemente
6.5E-6	Binance	293775.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,92	1744747793	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	4	https://www.binance.com/en/trade/SUSHI_BTC	4.14348958851	Recentemente
0.5461	DigiFinex	114702.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 64.043,93	1744747706	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.61779214073	Recentemente
0.5465	Kucoin	86953.3579	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.578,68	1744747447	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	6	https://trade.kucoin.com/SUSHI-USDT	1.22641465482	6 minutos fa
0.5459	Gate.io	81314.97	/cdn/crypto/logos/exchanges/GATE.png	$ 45.302,23	1744746644	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	7	https://gate.io/trade/SUSHI_USDT	1.14688924353	19 minutos fa
6.48E-6	HitBTC	40992.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,268074	1744747244	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	8	https://hitbtc.com/SUSHI-to-BTC	0.578172588556	9 minutos fa
0.5463	HTX	35546.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.706,73	1744747742	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sushi_usdt	0.501357285376	Recentemente
0.545	Kraken	34373.1573257	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.108,74	1744747598	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	10	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.484808693935	Recentemente
6.49E-6	LATOKEN	27235.96	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,178209	1744747027	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	11	https://exchange.latoken.com/exchange/SUSHI-BTC	0.384143652285	13 minutos fa
0.557	LBank	11744.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.544,83	1744715288	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	12	https://www.lbank.info/exchange/sushi/usdt	0.165653942342	9 oras fa
0.48389	Bitvavo	10664.6613503	/cdn/crypto/logos/exchanges/BITV.png	€ 5.249,44	1744747798	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	13	https://account.bitvavo.com/markets/SUSHI-EUR	0.150417387948	Recentemente
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.173,14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	14	https://crypto.com/exchange/trade/SUSHI_USD	0.0808654887146	1 mese fa
0.561	Gemini	4169.932234	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.346,83	1744674260	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	15	https://gemini.com/?symbol=SUSHIUSD	0.0588138989097	20 oras fa
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.046,10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	16	https://crypto.com/exchange/trade/SUSHI_USDT	0.041109749879	1 mese fa
0.484	OKX	992.3384	/cdn/crypto/logos/exchanges/OKEX.png	€ 488,80	1744747793	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	17	https://www.okx.com/trade-spot/SUSHI-EUR	0.0139962203381	Recentemente
0.49478	Bitstamp	183	/cdn/crypto/logos/exchanges/BSTP.png	€ 90,54	1744747798	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	18	https://www.bitstamp.net/markets/sushi/eur	0.0025810835516	Recentemente
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744675326	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	19	https://cex.io/sushi-usdt	0	20 oras fa
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1744675339	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	20	https://pro.coinbase.com/trade/SUSHI-GBP	0	20 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
0.55836	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744747799	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	25	https://www.bitstamp.net/markets/sushi/usd	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	26	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744675339	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	28	https://pro.coinbase.com/trade/SUSHI-EUR	0	20 oras fa
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744675339	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	29	https://pro.coinbase.com/trade/SUSHI-BTC	0	20 oras fa
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1744675339	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	30	https://pro.coinbase.com/trade/SUSHI-ETH	0	20 oras fa
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744675334	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	31	https://gate.io/trade/SUSHI_USD	0	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	32	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675322	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	33	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	20 oras fa
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744675322	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	34	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	20 oras fa
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	35	https://exchange.latoken.com/exchange/SUSHI-USDT	0	20 oras fa
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744747535	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Recentemente
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	37	https://www.huobi.com/en-us/exchange/sushi_btc	0	20 oras fa
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744675332	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	38	https://www.huobi.com/en-us/exchange/sushi_eth	0	20 oras fa
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744675321	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	20 oras fa
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1744675321	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	40	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	20 oras fa
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744675340	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	41	https://www.okx.com/trade-spot/SUSHI-ETH	0	20 oras fa
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1744675326	SUSHI/ETH	https://cex.io/sushi-eth	ETH	42	https://cex.io/sushi-eth	0	20 oras fa
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	43	https://tidex.com/exchange/SUSHI/BTC	0	2 meses fa
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	44	https://gate.io/trade/SUSHI_ETH	0	20 oras fa
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744675325	SUSHI/USD	https://cex.io/sushi-usd	USD	45	https://cex.io/sushi-usd	0	20 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	46	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.558029	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744675320	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	47	https://hitbtc.com/SUSHI-to-USD	0	20 oras fa
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	48	https://tidex.com/exchange/SUSHI/USDT	0	2 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.5147	0.0322	6.25607149796	0.4712	0.5949	1604744.12744	CX
4	0.657	-0.1101	-16.7579908676	0.4513	0.7307	1420196.48574	CX
12	1.37	-0.8231	-60.0802919708	0.4513	1.47	1666506.77014	CX
26	0.7875	-0.2406	-30.5523809524	0.4513	2.94	2567510.68756	CX
52	0.9952	-0.4483	-45.046221865	0.4472	2.94	1941839.7337	CX
156	3.22	-2.6731	-83.0155279503	0.2777	3.71	2169643.64908	CX
260	2.48439653	-1.93749653	-77.986605866	0.149604	23.44	2134861.77362	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.5584	0.002	0.36	0.5584	0.589	0.5554	1627374
1744588200	0.5564	-0.034	-5.76	0.5913	0.5926	0.5472	1387501
1744501800	0.5904	0.0322	5.77	0.5558	0.5949	0.5467	1254272
1744415400	0.5582	0.0272	5.12	0.5301	0.5695	0.5283	1910541
1744329000	0.531	-0.0203	-3.68	0.5503	0.5517	0.5124	1101138
1744242600	0.5513	0.0626	12.81	0.487	0.5633	0.4712	2311694
1744156200	0.4887	-0.0268	-5.20	0.5147	0.529	0.4848	1640687
1744069800	0.5155	0.0253	5.16	0.4844	0.5275	0.4513	477211
1743983400	0.4902	-0.0593	-10.79	0.5679	0.5679	0.4748	882822
1743897000	0.5495	-0.0173	-3.05	0.5688	0.5729	0.5448	1549242
1743810600	0.5668	-0.0004	-0.07	0.57	0.5756	0.54	1381947
1743724200	0.5672	0.012	2.16	0.5526	0.5869	0.5352	1664576
1743637800	0.5552	-0.0524	-8.62	0.6053	0.615	0.5409	1684839
1743551400	0.6076	0.0222	3.79	0.5849	0.6219	0.5849	1333368
1743465000	0.5854	0.0037	0.64	0.5834	0.6022	0.5658	1434204
1743378600	0.5817	-0.0023	-0.39	0.5827	0.602	0.575	1106171
1743292200	0.584	-0.0422	-6.74	0.6258	0.6301	0.5723	1583526
1743205800	0.6262	-0.0543	-7.98	0.6813	0.6907	0.6162	1625797
1743119400	0.6805	-0.0037	-0.54	0.6859	0.7076	0.665	1261349
1743033000	0.6842	-0.0173	-2.47	0.7005	0.7307	0.6771	1345281
1742946600	0.7015	0.0009	0.13	0.7027	0.7121	0.683	1040041
1742860200	0.7006	0.0375	5.66	0.6622	0.7113	0.6549	1563490
1742773800	0.6631	-0.0074	-1.10	0.6734	0.685	0.6569	838771
1742687400	0.6705	0.0102	1.54	0.6606	0.693	0.657	1021154
1742601000	0.6603	-0.0065	-0.97	0.6674	0.68	0.6489	1408357
1742514600	0.6668	-0.0355	-5.05	0.6987	0.7056	0.6594	2291320
1742428200	0.7023	0.0457	6.96	0.6589	0.7104	0.646	1793863
1742341800	0.6566	-0.0044	-0.67	0.657	0.6645	0.6283	1244953
1742255400	0.661	0.0528	8.68	0.6091	0.6705	0.6078	1525099
1742169000	0.6082	-0.0457	-6.99	0.652	0.6547	0.59955	925910
1742082600	0.6539	0.0346	5.59	0.619	0.6597	0.6123	843771
1741996200	0.6193	0.0261	4.40	0.595	0.6445	0.592	1812460
1741909800	0.5932	-0.0221	-3.59	0.618	0.6229	0.5819	1283600
1741823400	0.6153	0.0168	2.81	0.5996	0.626	0.5815	1775135
1741737000	0.5985	0.0155	2.66	0.58	0.6283	0.5369	2274465
1741650600	0.583	0.0014	0.24	0.5857	0.6552	0.5556	2025867
1741564200	0.5816	-0.0895	-13.34	0.6714	0.6804	0.5699	2001170
1741477800	0.6711	-0.0319	-4.54	0.7009	0.7046	0.6672	581689
1741391400	0.703	-0.0004	-0.06	0.7045	0.7386	0.6629	1989751
1741305000	0.7034	-0.0326	-4.43	0.7313	0.7456	0.6956	1074320
1741218600	0.736	0.026	3.66	0.711	0.7413	0.6893	1019985
1741132200	0.71	-0.026	-3.53	0.7296	0.7391	0.65	1335168
1741045800	0.736	-0.1521	-17.13	0.886	0.8956	0.723	2244072
1740959400	0.8881	0.1	12.69	0.79	0.895	0.7654	1612669
1740873000	0.7881	-0.0079	-0.99	0.7907	0.804	0.758	668026
1740786600	0.796	-0.0156	-1.92	0.8099	0.816	0.735	1047884
1740700200	0.8116	0.0247	3.14	0.795	0.8376	0.787	900591
1740613800	0.7869	0.0103	1.33	0.7794	0.8162	0.7566	1168404
1740527400	0.7766	0.0236	3.13	0.7556	0.7895	0.691	1606144
1740441000	0.753	-0.1253	-14.27	0.88	0.8879	0.7275	1800982
1740354600	0.8783	-0.0257	-2.84	0.9034	0.9102	0.865	471597
1740268200	0.904	0.0279	3.18	0.8732	0.91	0.8717	657636
1740181800	0.8761	-0.0419	-4.56	0.92446	0.9742	0.8573	1319182
1740095400	0.918	0.0393	4.47	0.8787	0.9212	0.8711	1140820
1740009000	0.8787	0.0252	2.95	0.8552	0.9003	0.853	1152675
1739922600	0.8535	-0.0518	-5.72	0.9072	0.913	0.8129	1339435
1739836200	0.9053	0.0148	1.66	0.8938	0.9504	0.869	1223306
1739749800	0.8905	0.0033	0.37	0.8873	0.9334	0.8819	1062228
1739663400	0.8872	-0.0466	-4.99	0.9294	0.9427	0.8741	1258471
1739577000	0.9338	-0.0011	-0.12	0.9335	0.9779	0.9203	2386430
1739490600	0.9349	-0.0262	-2.73	0.9652	0.9886	0.9106	2208532
1739404200	0.9611	0.0795	9.02	0.8845	0.9872	0.8463	3496495
1739317800	0.8816	0.0045	0.51	0.8803	0.9484	0.8621	2345816
1739231400	0.8771	0.0362	4.30	0.8486	0.89	0.8092	1327084
1739145000	0.8409	-0.0058	-0.69	0.8473	0.8738	0.7908	1887741
1739058600	0.8467	0.0305	3.74	0.8117	0.8524	0.7943	1545979
1738972200	0.8162	0.0189	2.37	0.8082	0.9031	0.7886	2209939
1738885800	0.7973	-0.0781	-8.92	0.8769	0.8945	0.7946	2418854
1738799400	0.8754	-0.0091	-1.03	0.8822	0.9098	0.8572	1977253
1738713000	0.8845	-0.0706	-7.39	0.965	0.9717	0.8395	3031661
1738626600	0.9551	0.0048	0.51	0.9479	0.99	0.701	5053720
1738540200	0.9503	-0.1797	-15.90	1.12	1.19	0.8857	3903282
1738453800	1.13	-0.15	-11.72	1.27	1.29	1.11	1530087
1738367400	1.28	0.01	0.79	1.27	1.36	1.22	1990416
1738281000	1.27	0.07	5.83	1.2	1.35	1.18	2379975
1738194600	1.2	0.05	4.35	1.15	1.26	1.14	2225614
1738108200	1.15	-0.09	-7.26	1.26	1.26	1.14	1387429
1738021800	1.24	-0.04	-3.13	1.2	1.28	1.1	3835049
1737935400	1.28	-0.04	-3.03	1.31	1.36	1.27	1545312
1737849000	1.32	0.01	0.76	1.31	1.35	1.29	874947
1737762600	1.31	-0.03	-2.24	1.35	1.4	1.29	2608646
1737676200	1.34	0	0.00	1.33	1.38	1.29	2085750
1737589800	1.34	-0.07	-4.96	1.41	1.42	1.33	1485788
1737503400	1.41	0.04	2.92	1.37	1.47	1.29	3336730
1737417000	1.37	0.01	0.74	1.25	1.53	1.25	4908064
1737330600	1.36	-0.16	-10.53	1.52	1.59	1.32	4546132
1737244200	1.52	-0.2	-11.63	1.71	1.75	1.48	3119295
1737157800	1.72	0.13	8.18	1.6	1.75	1.6	3521014
1737071400	1.59	-0.09	-5.36	1.68	1.68	1.55	2964813
1736985000	1.68	0.23	15.86	1.45	1.68	1.43	4553657