ThroneTHN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,8876

0,009252

(

1,05%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 423

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

20:13:59

Volume (24h)

$ 6.327.651

Dimensione dell'Ultimo Scambio

9.924,13

Volume/Capitalizzazione di Mercato (24h)

0,23%

Prezzo di Scambio

US$ 0,001588

Capitalizzazione di Mercato Completamente Diluida

US$ 1.752.299.070

Genesis Date

25/5/2021

Intervallo Giornaliero 0,879523-0,903351

Intervallo di 52 Settimane 0,000801-2,02

Circulating Supply 30.471.152 / 1.974.198.687

1.54%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001123	Gate.io	3041489.24	/cdn/crypto/logos/exchanges/GATE.png	$ 3.415,27	1745658404	THN/USDT	https://gate.io/trade/THN_USDT	USDT	1	https://gate.io/trade/THN_USDT	100	26 minutos fa
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745625737	THN/USDT	https://www.lbank.info/exchange/thn/usdt	USDT	2	https://www.lbank.info/exchange/thn/usdt	0	10 oras fa
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	THN/ETH	https://gate.io/trade/THN_ETH	ETH	3	https://gate.io/trade/THN_ETH	0	10 oras fa
0.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745625736	THN/USDT	https://exchange.latoken.com/exchange/THN-USDT	USDT	4	https://exchange.latoken.com/exchange/THN-USDT	0	10 oras fa
0.00049159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	THN/ETH	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	ETH	5	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.78110209	0.10649807	13.6343342776	0.77024779	0.89777606	1417.73285714	CX
4	0.93184817	-0.04424801	-4.74841411128	0.68773441	0.9904457	1063.29964286	CX
12	1.62263044	-0.73503028	-45.2986867423	0.00136014	1.63591811	1299.58845238	CX
26	0.00119409	0.88640607	74232.7688868	0.001053	2.01797695	21730.9528022	CX
52	0.00208244	0.88551772	42523.0844586	0.0008014	2.01797695	20009265.2644	CX
156	0.04321662	0.84438354	1953.83984217	0.0008014	2.01797695	8894744.21161	CX
260	0	0	0	0	2.01797695	8046214.44485	CX

Throne is an NFT venture, institutionally funded and supported by a collective of blockchain engineers and an accomplished team from the music and art world.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.87912514	0.00893711	1.03	0.87024211	0.89777606	0.85589751	0
1745538600	0.87018803	0.08652475	11.04	0.80846399	0.87377664	0.77081803	9924
1745452200	0.78366328	0	0.00	0.80846399	0.80972246	0.77081803	0
1745365800	0.78366328	0.00969907	1.25	0.80846399	0.80972246	0.77081803	0
1745279400	0.77396421	-0.005339	-0.69	0.78287673	0.81395014	0.77082295	0
1745193000	0.77930287	-0.014974	-1.89	0.79274786	0.79570723	0.77024779	0
1745106600	0.79427671	0.0125208	1.60	0.78110209	0.79715251	0.77954867	0
1745020200	0.78175591	0.00381474	0.49	0.77861465	0.786544	0.77387572	0
1744933800	0.77794117	0.0017304	0.22	0.77716446	0.79387852	0.76905814	0
1744847400	0.77621077	-0.004336	-0.56	0.77844751	0.7916467	0.7578843	0
1744761000	0.7805466	-0.015166	-1.91	0.79798821	0.8157641	0.78015824	0
1744674600	0.79571215	0.01302222	1.66	0.78480868	0.82977934	0.78480868	0
1744588200	0.78268993	-0.026723	-3.30	0.80846399	0.80972246	0.77081803	0
1744501800	0.80941276	0.0386488	5.01	0.77045917	0.81908725	0.76031767	0
1744415400	0.77076396	0.02000772	2.67	0.74854409	0.78060067	0.74033454	0
1744329000	0.75075624	-0.066773	-8.17	0.82075866	0.82075866	0.7269682	0
1744242600	0.81752891	-0.062869	-7.14	0.88096369	0.90561692	0.68773441	9924
1744156200	0.88039836	0	0.00	0.88096369	0.90561692	0.87968555	0
1744069800	0.88039836	0	0.00	0	0	0	0
1743983400	0.88039836	0	0.00	0	0	0	0
1743897000	0.88039836	-0.009984	-1.12	0.88096369	0.90561692	0.87968555	0
1743810600	0.89038255	-0.003849	-0.43	0.89405964	0.90158589	0.86778416	0
1743724200	0.8942317	0.00994978	1.13	0.88096369	0.90561692	0.86282893	0
1743637800	0.88428192	-0.053873	-5.74	0.93757027	0.95445148	0.87634274	0
1743551400	0.93815527	0.04186381	4.67	0.89641436	0.94610919	0.89516572	0
1743465000	0.89629146	0.00990554	1.12	0.98385347	0.9904457	0.87431739	9924
1743378600	0.88638592	-0.010259	-1.14	0.89783506	0.90750955	0.87332929	0
1743292200	0.89664541	-0.035704	-3.83	0.93184817	0.93976277	0.88702008	0
1743205800	0.93234959	-0.051391	-5.22	0.98385347	0.9904457	0.91676619	0
1743119400	0.98374041	-0.002178	-0.22	0.98764855	1.00136883	0.97783641	0
1743033000	0.98591815	-0.030292	-2.98	1.01499078	1.02135687	0.97459683	0
1742946600	1.01620993	-0	-0.18	1.02285622	1.02977781	1.00343842	0
1742860200	1.01806814	0.04	3.85	0.9832439	1.03323369	0.97323021	0
1742773800	0.98028945	0.00792443	0.81	0.97351534	0.99287415	0.97331378	0
1742687400	0.97236502	0.00605148	0.63	0.96631846	0.98526434	0.96631846	0
1742601000	0.96631354	-0.006081	-0.63	0.97588972	0.98061881	0.95299145	0
1742514600	0.97239451	-0.041549	-4.10	1.01169222	1.01559544	0.96034072	0
1742428200	1.0139437	0.07	6.99	0.95093169	1.01670643	0.94778552	0
1742341800	0.94768228	-0.001583	-0.17	0.94745615	0.95083337	0.92109218	0
1742255400	0.9492652	0.02207239	2.38	0.93860753	0.95858083	0.91244019	9924
1742169000	0.92719281	-0.026064	-2.73	0.95206726	0.95404346	0.91526192	0
1742082600	0.95325691	0.01266336	1.35	0.94033793	0.96029648	0.93625281	0
1741996200	0.94059355	0.02438286	2.66	0.91603863	0.95595082	0.91546839	0
1741909800	0.91621069	-0.020701	-2.21	0.93860753	0.94116871	0.89656675	0
1741823400	0.93691154	-0.007615	-0.81	0.94371023	0.9601785	0.90157114	0
1741737000	0.94452627	0.01946696	2.10	0.91422467	0.96403256	0.87165297	0
1741650600	0.92505931	-0.062633	-6.34	1.06463646	1.10974476	0.89046612	9924
1741564200	0.98769279	-0.090826	-8.42	1.08159631	1.08599604	0.98100225	0
1741477800	1.07851896	0.03	2.66	1.05049341	1.09666846	1.03535736	0
1741391400	1.05056224	-0.03	-3.01	1.06463646	1.10974476	1.03944247	9924
1741305000	1.08318415	-0.02	-2.02	1.10181541	1.14037081	1.07164653	0
1741218600	1.10546792	0.04	3.60	1.06463646	1.11538329	1.05946002	0
1741132200	1.06704525	0.01	0.74	1.05373299	1.09119707	0.9891479	0
1741045800	1.05921422	-0.18	-14.36	1.23684535	1.24063551	1.03150821	9924
1740959400	1.23682569	0.15	13.92	1.08867029	1.25331853	1.07053062	0
1740873000	1.08565685	-0.01	-1.15	1.09696342	1.11995016	1.05466701	0
1740786600	1.09828088	-0.03	-2.97	1.13382775	1.13518454	1.02219258	0
1740700200	1.13187614	-0.01	-1.15	1.15107273	1.16880438	1.09976056	0
1740613800	1.14508516	-0.08	-6.74	1.22593205	1.22979103	1.11258615	0
1740527400	1.22788858	-0.01	-0.73	1.23684535	1.24290666	1.15341761	0
1740441000	1.2368601	-0.15	-10.75	1.31402498	1.3449804	0.00136014	9924
1740354600	1.38581187	0.03	1.91	1.35907429	1.39598778	1.35018634	0
1740268200	1.35983625	0.05	3.97	1.3082488	1.37399405	1.30542707	0
1740181800	1.30797351	-0.04	-2.97	1.34622413	1.3970447	1.28706127	0
1740095400	1.34800368	0.01	1.00	1.33525675	1.36058839	1.33180088	0
1740009000	1.33459311	0.02	1.86	1.31252563	1.34480835	1.30579085	0
1739922600	1.31020533	-0.04	-2.75	1.34852477	1.35195115	1.28154071	0
1739836200	1.34723189	0.04	3.01	1.31402498	1.3997337	1.31015617	9924
1739749800	1.30786536	-0.01	-1.12	1.32427955	1.33982854	1.30591866	0
1739663400	1.32263272	-0.02	-1.30	1.34011858	1.34653383	1.3161339	0
1739577000	1.34007925	0.02	1.85	1.31402498	1.37064632	1.31015617	0
1739490600	1.31572097	-0.03	-2.14	1.34456255	1.35481712	1.28475571	0
1739404200	1.34455764	0.06	5.01	1.28226827	1.37216533	1.25814595	0
1739317800	1.28040022	-0.03	-2.04	1.30986613	1.33914523	1.27033246	0
1739231400	1.30707881	0.01	1.07	1.28948481	1.32357166	1.27318368	9924
1739145000	1.29322089	-0	-0.25	1.29361908	1.31830673	1.24802411	0
1739058600	1.29650471	0.01	0.48	1.28948481	1.30888295	1.27318368	0
1738972200	1.29036967	-0.03	-2.01	1.32520865	1.37559171	1.26243261	0
1738885800	1.31686637	-0.05	-3.88	1.37144269	1.40381881	1.31102628	0
1738799400	1.37005149	0.03	2.42	1.34119516	1.38766516	1.33417034	0
1738713000	1.33763113	-0.08	-5.58	1.4174801	1.42086715	1.29622451	0
1738626600	1.4167083	0.02	1.29	1.40328298	1.43362391	1.22489971	9924
1738540200	1.39861779	-0.14	-9.01	1.53473414	1.55365544	1.35595761	0
1738453800	1.5371626	-0.08	-4.90	1.62263044	1.63591811	1.5257233	0
1738367400	1.61640199	0.02	1.09	1.59894071	1.68942768	1.58021605	0
1738281000	1.59897512	0.07	4.31	1.52892355	1.61383589	1.52043871	0
1738194600	1.53294476	0.02	1.54	1.51923923	1.55686061	1.50494379	0
1738108200	1.50970238	-0.05	-3.03	1.57312732	1.58338681	1.49528405	0
1738021800	1.55693435	-0.03	-2.16	1.62734478	1.63522497	1.49245249	9924
1737935400	1.59127191	-0.04	-2.59	1.62894245	1.65154084	1.59127191	0
1737849000	1.6335634	0.01	0.33	1.62734478	1.64647255	1.60926902	0