UniCryptUNCX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 315,09

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1426

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 310,76

Scambio

UNSW3

Richiesta

US$ 320,17

Ultimo Orario di Scambio

01:35:23

Volume (24h)

$ 1.036

Dimensione dell'Ultimo Scambio

0,102036

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 352,05

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

14/10/2020

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 36.163 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
114.9	Gate.io	9.7317	/cdn/crypto/logos/exchanges/GATE.png	$ 1.122,96	1744165754	UNCX/USDT	https://gate.io/trade/UNCX_USDT	USDT	1	https://gate.io/trade/UNCX_USDT	100	7 minutos fa
0.1674	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744156938	UNCX/ETH	https://gate.io/trade/UNCX_ETH	ETH	2	https://gate.io/trade/UNCX_ETH	0	3 oras fa
0.11045573	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744156922	UNCX/ETH	https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	ETH	3	https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	0	3 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNCX/ETH	https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	ETH	4	https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UniCrypt is a platform creating services for other tokens. Services such as token locking contracts, yield farming as a service and other dex orientated products.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744156200	315.090324	0	0.00	335.029338	337.274172	314.591472
1744069800	315.090324	0	0.00	0	0	0
1743983400	315.090324	0	0.00	0	0	0
1743897000	315.090324	11.89	3.92	335.029338	337.274172	314.591472
1743810600	303.199902	-1.31	-0.43	304.452054	307.014948	295.504524
1743724200	304.510644	3.39	1.13	299.992518	308.387628	293.817132
1743637800	301.122468	-18.35	-5.74	319.268628	325.017144	298.418958
1743551400	319.467834	14.26	4.67	305.2539	322.176366	304.828704
1743465000	305.21205	3.37	1.12	335.029338	337.274172	297.72927
1743378600	301.83894	-3.49	-1.14	305.737686	309.032118	297.392796
1743292200	305.332578	-12.16	-3.83	317.320092	320.015232	302.054886
1743205800	317.49084	-17.5	-5.22	335.029338	337.274172	312.18426
1743119400	334.990836	-0.74	-0.22	336.321666	340.9938	332.980362
1743033000	335.732418	-10.32	-2.98	345.632454	347.800284	331.877196
1742946600	346.047606	-0.63	-0.18	348.310854	350.667846	341.698554
1742860200	346.680378	12.86	3.85	334.821762	351.844668	331.411824
1742773800	333.815688	2.7	0.81	331.508916	338.101128	331.440282
1742687400	331.1172	2.06	0.63	329.05818	335.509776	329.05818
1742601000	329.056506	-2.07	-0.63	332.317458	333.927846	324.519966
1742514600	331.127244	-14.15	-4.10	344.5092	345.838356	327.022596
1742428200	345.275892	22.56	6.99	323.81856	346.21668	322.7472
1742341800	322.712046	-0.54	-0.17	322.635042	323.78508	313.65738
1742255400	323.251074	7.52	2.38	321.359454	326.967354	310.218984
1742169000	315.734814	-8.88	-2.73	324.205254	324.878202	311.672016
1742082600	324.610362	4.31	1.35	320.21109	327.00753	318.819996
1741996200	320.298138	8.3	2.66	311.936508	325.527714	311.742324
1741909800	311.995098	-7.05	-2.21	319.621842	320.493996	305.305794
1741823400	319.044312	-2.59	-0.81	321.359454	326.967354	307.009926
1741737000	321.637338	6.63	2.10	311.318802	328.27977	296.821962
1741650600	315.008298	-21.33	-6.34	558.409572	562.375278	226.07526537
1741564200	336.336732	-30.93	-8.42	368.31348	369.81171	334.058418
1741477800	367.265556	9.52	2.66	357.722082	373.445964	352.567836
1741391400	357.745518	-11.11	-3.01	558.409572	562.375278	353.95893
1741305000	368.854182	-7.59	-2.02	375.198642	388.327824	364.925304
1741218600	376.442424	13.08	3.60	362.53818	379.818882	360.775458
1741132200	363.35844	2.67	0.74	358.825248	371.582802	336.832236
1741045800	360.691758	-60.48	-14.36	558.409572	562.375278	351.257094
1740959400	421.173378	51.48	13.92	370.722366	426.789648	364.545306
1740873000	369.696204	-4.3	-1.15	373.546404	381.374028	359.143308
1740786600	373.995036	-11.44	-2.97	386.09973	386.561754	348.084864
1740700200	385.435152	-4.5	-1.15	391.972122	398.01024	374.49891
1740613800	389.93319	-28.2	-6.74	417.463794	418.777884	378.866376
1740527400	418.130046	-3.06	-0.73	421.180074	423.244116	392.77062
1740441000	421.185096	-50.72	-10.75	558.409572	562.375278	367.46189666
1740354600	471.907296	8.85	1.91	462.80241	475.372476	459.775818
1740268200	463.06188	17.66	3.97	445.494924	467.883	444.534048
1740181800	445.40118	-13.63	-2.97	458.426574	475.732386	438.279984
1740095400	459.032562	4.57	1.00	454.69188	463.318002	453.515058
1740009000	454.46589	8.3	1.86	446.951304	457.944462	444.657924
1739922600	446.161176	-12.61	-2.75	459.210006	460.376784	436.400082
1739836200	458.769744	13.41	3.01	558.409572	562.375278	448.148214
1739749800	445.364352	-5.03	-1.12	450.953838	456.2487	444.701448
1739663400	450.393048	-5.94	-1.30	456.347466	458.532036	448.18002
1739577000	456.334074	8.29	1.85	447.461874	466.743006	446.144436
1739490600	448.039404	-9.82	-2.14	457.860762	461.352726	437.494878
1739404200	457.859088	21.85	5.01	436.647834	467.260272	428.433516
1739317800	436.011714	-9.08	-2.04	446.04567	456.016014	432.583362
1739231400	445.096512	4.72	1.07	558.409572	562.375278	440.302176
1739145000	440.377506	-1.12	-0.25	440.5131	448.919928	424.98675
1739058600	441.495738	2.09	0.48	439.105266	445.71087	433.554282
1738972200	439.406586	-9.02	-2.01	451.270224	468.42705	429.893244
1738885800	448.429446	-18.11	-3.88	467.014194	478.039158	446.440734
1738799400	466.540452	11.04	2.42	456.714072	472.538394	454.321926
1738713000	455.500422	-26.93	-5.58	482.691204	483.84459	441.40032
1738626600	482.428386	6.16	1.29	558.409572	562.375278	275.22364699
1738540200	476.268066	-47.18	-9.01	522.619452	529.062678	461.741094
1738453800	523.446408	-26.98	-4.90	552.550572	557.075394	519.55101
1738367400	550.429614	5.93	1.09	544.483566	575.296884	538.1073
1738281000	544.495284	22.49	4.31	520.640784	549.555786	517.75146
1738194600	522.010116	7.91	1.54	517.343004	530.154126	512.475012
1738108200	514.095444	-16.08	-3.03	535.693392	539.18703	509.185602
1738021800	530.179236	-11.69	-2.16	558.409572	562.375278	367.41994027
1737935400	541.872126	-14.4	-2.59	554.699988	562.395366	541.872126
1737849000	556.273548	1.85	0.33	554.155938	560.669472	548.00064
1737762600	554.427126	-3.11	-0.56	558.796266	571.88025	548.559756
1737676200	557.53407	14.37	2.65	542.992032	559.94463	534.283884
1737589800	543.161106	-12.9	-2.32	557.882262	563.324436	540.840942
1737503400	556.059276	195.94	54.41	547.05483	563.103468	536.597352
1737417000	360.11771196	-179.57	-33.27	558.409572	562.375278	356.86810438
1737330600	539.68923	-14.55	-2.62	551.937888	576.388332	523.854864
1737244200	554.234616	-28.35	-4.87	581.959404	585.07137	541.127196
1737157800	582.580458	29.88	5.41	553.536558	590.17707	553.536558
1737071400	552.701232	-23.28	-4.04	576.703044	578.360304	546.90417
1736985000	575.984898	36.04	6.68	539.401302	581.609538	533.396664
1736898600	539.94033	16.07	3.07	524.725344	544.386474	523.558566
1736812200	523.866582	-22.28	-4.08	558.409572	562.375278	365.54661109
1736725800	546.1425	-4.26	-0.77	549.435258	551.830752	540.173016
1736639400	550.401156	2.54	0.46	546.75351	555.252408	539.483328
1736553000	547.860024	10.04	1.87	558.409572	562.375278	535.691718
1736466600	537.816024	-19.61	-3.52	556.246764	561.583476	530.308134