# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
7.89E-6 | Upbit | 2660.52436462 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,020347 | 1743394249 | VAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | 100 | 33 minutos fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | VAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VAL | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-VAL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | VAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VAL | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-VAL | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | $ - | | VAL/USDT | https://www.southxchange.com/Market/Book/VAL/USDT | USDT | 4 | https://www.southxchange.com/Market/Book/VAL/USDT | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | VAL/BTC | https://www.southxchange.com/Market/Book/VAL/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/VAL/BTC | 0 | - |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.68420442 | -0.04046295 | -5.91386854823 | 0.62148194 | 0.7232258 | 10539.3608289 | CX |
4 | 2.24004661 | -1.59630514 | -71.2621394963 | 0.60704033 | 2.26084485 | 14692.2347406 | CX |
12 | 2.24004661 | -1.59630514 | -71.2621394963 | 0.60704033 | 2.26084485 | 100012.389251 | CX |
26 | 1.02040019 | -0.37665872 | -36.9128429896 | 0.60704033 | 2.26084485 | 110540.493756 | CX |
52 | 2.34577977 | -1.7020383 | -72.5574634826 | 0.60704033 | 2.40919872 | 67240.9544899 | CX |
156 | 4.06338257 | -3.4196411 | -84.157497875 | 0.60704033 | 8.737706 | 119191.696771 | CX |
260 | 0 | 0 | 0 | 0 | 17.18419815 | 111388.486627 | CX |
Validity (formerly RadiumCore) is a decentralized blockchain service provider utilizing a modified proof-of-stake utility token to deliver services that enhance security, productivity, and organizational transparency.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |