ViberateVIB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,042903

-0,001413

(

-3,19%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 571

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,042903

Scambio

BINA

Richiesta

US$ 0,045426

Ultimo Orario di Scambio

02:27:09

Volume (24h)

$ 582.931

Dimensione dell'Ultimo Scambio

308,00

Volume/Capitalizzazione di Mercato (24h)

0,07%

Prezzo di Scambio

US$ 0,0446

Capitalizzazione di Mercato Completamente Diluida

US$ 8.580.508

Genesis Date

05/9/2017

Intervallo Giornaliero 0,042651-0,044596

Intervallo di 52 Settimane 0,039202-0,180029

Circulating Supply 182.563.874 / 200.000.000

91.28%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.04555	Binance	13259082	/cdn/crypto/logos/exchanges/BINA.png	$ 612.748,98	1742511703	VIB/USDT	https://www.binance.com/en/trade/VIB_USDT	USDT	1	https://www.binance.com/en/trade/VIB_USDT	100	Recentemente
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742511194	VIB/BTC	https://hitbtc.com/VIB-to-BTC	BTC	2	https://hitbtc.com/VIB-to-BTC	0	9 minutos fa
2.137E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742511054	VIB/ETH	https://hitbtc.com/VIB-to-ETH	ETH	3	https://hitbtc.com/VIB-to-ETH	0	11 minutos fa
1.381E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	VIB/ETH	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	ETH	4	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	0	23 oras fa
0.043242	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	VIB/USD	https://hitbtc.com/VIB-to-USD	USD	5	https://hitbtc.com/VIB-to-USD	0	23 oras fa
0.0001348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742428930	VIB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	0	23 oras fa
3.45E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742428937	VIB/ETH	https://www.binance.com/en/trade/VIB_ETH	ETH	7	https://www.binance.com/en/trade/VIB_ETH	0	23 oras fa
1.72E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742428930	VIB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	0	23 oras fa
5.1E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742428937	VIB/BTC	https://www.binance.com/en/trade/VIB_BTC	BTC	9	https://www.binance.com/en/trade/VIB_BTC	0	23 oras fa
0.053	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	VIB/USDT	https://exchange.latoken.com/exchange/VIB-USDT	USDT	10	https://exchange.latoken.com/exchange/VIB-USDT	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04271645	0.00018609	0.435640133953	0.04075771	0.04437	86464.4285714	CX
4	0.0589446	-0.01604206	-27.2154870845	0.03920221	0.15136	421443.428571	CX
12	0.09469369	-0.05179115	-54.6933486276	0.03920221	0.18002878	1177636.85714	CX
26	0.0711043	-0.02820176	-39.6625239261	0.03920221	0.18002878	1279169.76923	CX
52	0.08700052	-0.04409798	-50.6870303764	0.03920221	0.18002878	1290958.93989	CX
156	0.02704789	0.01585465	58.6169568125	0.00968545	0.27202725	8660798.18107	CX
260	0.00997216	0.03293038	330.223141225	0.00819999	0.45369642	15620084.1736	CX

Viberate is a crowdsourced live music ecosystem and a blockchain-based marketplace, where musicians are matched with booking agencies and event organizers.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.04430094	0.00213605	5.07	0.04216793	0.04437	0.04212703	0
1742341800	0.04216489	-0.000732	-1.71	0.04286975	0.04286975	0.04141057	0
1742255400	0.04289738	0.00077281	1.83	0.04301677	0.04317307	0.0420393	605251
1742169000	0.04212457	-0.000917	-2.13	0.04301677	0.04328132	0.04182974	0
1742082600	0.04304148	0.00019215	0.45	0.04286437	0.0431921	0.04268013	0
1741996200	0.04284933	0.00149145	3.61	0.041329	0.04346838	0.04123616	0
1741909800	0.04135788	-0.001323	-3.10	0.04271645	0.04299358	0.04075771	0
1741823400	0.04268046	0.00052265	1.24	0.04225344	0.04302929	0.04116987	0
1741737000	0.04215781	0.00192139	4.78	0.04002157	0.04255649	0.03920221	0
1741650600	0.04023642	-0.000799	-1.95	0.04971967	0.15136	0.03953424	605251
1741564200	0.0410355	-0.002883	-6.56	0.0439388	0.04408106	0.040851	0
1741477800	0.04391812	-0.000277	-0.63	0.04421681	0.04429369	0.04350139	0
1741391400	0.04419525	-0.001719	-3.74	0.04971967	0.04971967	0.04034809	642225
1741305000	0.04591454	0.00142604	3.21	0.04449013	0.0521535	0.04434795	1538039
1741218600	0.0444885	-0.005301	-10.65	0.04971967	0.04971967	0.04034809	5366658
1741132200	0.04978918	-0.000301	-0.60	0.04989772	0.05067126	0.04639523	283856
1741045800	0.05009062	-0.006443	-11.40	0.05120762	0.05616666	0.04869289	489972
1740959400	0.05653325	0.00333781	6.27	0.05338595	0.05690124	0.05226846	93223
1740873000	0.05319544	-0.000858	-1.59	0.0538944	0.05409621	0.05144971	66804
1740786600	0.05405379	0.00074919	1.41	0.0533547	0.05445485	0.04928751	176719
1740700200	0.0533046	0.0004607	0.87	0.05309207	0.05512646	0.05075869	594378
1740613800	0.0528439	-0.000409	-0.77	0.05317934	0.05515941	0.05012499	205295
1740527400	0.05325304	0.00179853	3.50	0.05120762	0.05447864	0.04867633	419944
1740441000	0.05145451	-0.007108	-12.14	0.05987526	0.06080479	0.05081382	406180
1740354600	0.05856287	-0.001333	-2.23	0.05987526	0.06080479	0.05848878	142479
1740268200	0.05989606	0.00126381	2.16	0.05854781	0.06006	0.05842162	8290
1740181800	0.05863225	-0.002386	-3.91	0.06095806	0.06301978	0.0578625	88223
1740095400	0.06101859	0.00210607	3.57	0.0589446	0.06109992	0.05883722	67629
1740009000	0.05891252	-0.002144	-3.51	0.06116721	0.06167438	0.05870482	107586
1739922600	0.06105676	-0.001194	-1.92	0.06231138	0.06258695	0.05714178	361866
1739836200	0.06225121	0.00071718	1.17	0.05891128	0.06496246	0.05883238	318049
1739749800	0.06153403	-0.000922	-1.48	0.06249514	0.06325249	0.06122639	171048
1739663400	0.06245626	0.00109178	1.78	0.06139976	0.06447483	0.06044005	531021
1739577000	0.06136448	-0.000451	-0.73	0.061884	0.06481269	0.05994871	216429
1739490600	0.06181523	0.00028783	0.47	0.06167194	0.06365964	0.05919496	470350
1739404200	0.0615274	0.00117346	1.94	0.06032246	0.06180105	0.05748975	120018
1739317800	0.06035394	0.00094924	1.60	0.05947293	0.06291493	0.05787487	549956
1739231400	0.0594047	0.00158476	2.74	0.05891128	0.06438019	0.05829404	315373
1739145000	0.05781994	-0.003039	-4.99	0.06079458	0.06227944	0.05591306	309215
1739058600	0.06085934	0.00294706	5.09	0.05792742	0.0623271	0.05752143	491327
1738972200	0.05791228	-0.000933	-1.59	0.05891128	0.06438019	0.0565715	399982
1738885800	0.05884516	-0.003914	-6.24	0.06280376	0.0658894	0.05871143	906809
1738799400	0.06275908	0.00101777	1.65	0.06651065	0.0697249	0.06252344	1207778
1738713000	0.06174131	-0.002306	-3.60	0.06397505	0.06410574	0.060669	0
1738626600	0.06404753	0.00059598	0.94	0.07538269	0.18002878	0.05798879	890096
1738540200	0.06345155	-0.014112	-18.19	0.07741797	0.0865206	0.05969012	4778524
1738453800	0.0775634	0.00593582	8.29	0.07162748	0.11454126	0.07100567	14493244
1738367400	0.07162758	-0.002925	-3.92	0.0743942	0.07826574	0.07133418	1008649
1738281000	0.0745524	0.00498622	7.17	0.0684668	0.07568042	0.06824609	425914
1738194600	0.06956618	0.00079477	1.16	0.0689063	0.07250754	0.06528721	1397120
1738108200	0.06877141	0.00159137	2.37	0.06755422	0.07144808	0.06420949	1135860
1738021800	0.06718004	-0.002851	-4.07	0.07538269	0.18002878	0.06078897	832613
1737935400	0.07003058	-0.000242	-0.34	0.07016961	0.07365558	0.06902468	345747
1737849000	0.07027274	0.00219031	3.22	0.06807258	0.07053271	0.06773798	809583
1737762600	0.06808243	-0.002646	-3.74	0.07069594	0.07219098	0.06782362	537910
1737676200	0.07072845	-0.000973	-1.36	0.07151442	0.07734352	0.06898486	830798
1737589800	0.07170114	0.00075272	1.06	0.07538269	0.07849334	0.07153143	828611
1737503400	0.07094842	0.00256823	3.76	0.06835814	0.07186136	0.06707331	0
1737417000	0.06838019	-0.002591	-3.65	0.08614509	0.09491449	0.06720268	703899
1737330600	0.07097147	-0.009345	-11.64	0.08027973	0.08212955	0.06980122	2856924
1737244200	0.08031615	-0.005154	-6.03	0.08552404	0.08582803	0.07947364	441446
1737157800	0.08547037	0.00345093	4.21	0.0820082	0.08799169	0.0820082	367950
1737071400	0.08201944	-0.004125	-4.79	0.08634857	0.08637709	0.0816064	438544
1736985000	0.08614413	0.00304604	3.67	0.08297937	0.08637574	0.08113033	474669
1736898600	0.08309809	0.00290994	3.63	0.08033205	0.0846605	0.08018769	334380
1736812200	0.08018815	-0.000999	-1.23	0.08614509	0.16123085	0.07516049	591805
1736725800	0.08118726	-0.002017	-2.42	0.08322164	0.08502407	0.0806339	207042
1736639400	0.08320404	-0.002063	-2.42	0.08523622	0.08657518	0.08009975	992075
1736553000	0.08526663	0.00131792	1.57	0.08614509	0.09491449	0.08179393	426745
1736466600	0.08394871	-0.006428	-7.11	0.09019647	0.09331625	0.08305986	1074685
1736380200	0.09037643	0.0041507	4.81	0.08614509	0.09491449	0.08179393	3806762
1736293800	0.08622573	-0.006811	-7.32	0.09308103	0.09369414	0.08469859	772288
1736207400	0.09303625	-0.005366	-5.45	0.08702156	0.16402807	0.08394092	1649200
1736121000	0.09840271	0.00215698	2.24	0.09622046	0.10741804	0.09420647	1556919
1736034600	0.09624573	-0.000874	-0.90	0.09718311	0.09900638	0.09465744	262695
1735948200	0.09712011	0.00121422	1.27	0.09593113	0.0977359	0.09248874	366719
1735861800	0.09590589	0.00142588	1.51	0.08702156	0.16402807	0.08394092	851201
1735775400	0.09448001	-0.003487	-3.56	0.09805251	0.10108629	0.09328652	505133
1735689000	0.09796676	0.00263467	2.76	0.09538109	0.09946248	0.09288959	1053339
1735602600	0.09533209	-0.00582	-5.75	0.08702156	0.10455956	0.08394092	4987836
1735516200	0.10115248	-0.006224	-5.80	0.10655947	0.11588105	0.09725265	4002748
1735429800	0.10737662	0.00463088	4.51	0.10275409	0.10842014	0.09701651	1367285
1735343400	0.10274574	-0.016817	-14.07	0.11870905	0.11876175	0.10012111	3250918
1735257000	0.11956322	0.02535449	26.91	0.09469369	0.17356974	0.09467484	18986397
1735170600	0.09420873	-0.008272	-8.07	0.102627	0.10708714	0.0941094	1242105
1735084200	0.10248083	0.00683983	7.15	0.09560251	0.10357487	0.09134521	1514697
1734997800	0.095641	0.01296131	15.68	0.08702156	0.09785788	0.08332622	2246528
1734911400	0.08267969	0.00210881	2.62	0.08055522	0.0989498	0.07813784	5584972
1734825000	0.08057088	0.00358239	4.65	0.07718148	0.08392591	0.07588241	2452194
1734738600	0.07698849	-0.000378	-0.49	0.07701171	0.07721618	0.06490581	1807964