Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01833 | Binance | 13586951 | /cdn/crypto/logos/exchanges/BINA.png | $ 244.213,78 | 1744627766 | VIB/USDT | https://www.binance.com/en/trade/VIB_USDT | USDT | 1 | https://www.binance.com/en/trade/VIB_USDT | 99.99997056 | Recentemente |
| 2.1E-7 | HitBTC | 2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000042 | 1744621262 | VIB/BTC | https://hitbtc.com/VIB-to-BTC | BTC | 2 | https://hitbtc.com/VIB-to-BTC | 1.47200016486E-5 | 2 oras fa |
| 1.103E-5 | HitBTC | 2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000022 | 1744627511 | VIB/ETH | https://hitbtc.com/VIB-to-ETH | ETH | 3 | https://hitbtc.com/VIB-to-ETH | 1.47200016486E-5 | Recentemente |
| 1.381E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744588922 | VIB/ETH | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | ETH | 4 | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | 0 | 11 oras fa |
| 0.017703 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744588920 | VIB/USD | https://hitbtc.com/VIB-to-USD | USD | 5 | https://hitbtc.com/VIB-to-USD | 0 | 11 oras fa |
| 0.0001348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1744589008 | VIB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | 0 | 11 oras fa |
| 3.45E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1744588951 | VIB/ETH | https://www.binance.com/en/trade/VIB_ETH | ETH | 7 | https://www.binance.com/en/trade/VIB_ETH | 0 | 11 oras fa |
| 1.72E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744589008 | VIB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | 0 | 11 oras fa |
| 5.1E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744588951 | VIB/BTC | https://www.binance.com/en/trade/VIB_BTC | BTC | 9 | https://www.binance.com/en/trade/VIB_BTC | 0 | 11 oras fa |
| 0.045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744589014 | VIB/USDT | https://exchange.latoken.com/exchange/VIB-USDT | USDT | 10 | https://exchange.latoken.com/exchange/VIB-USDT | 0 | 11 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.14356083 | 86464.4285714 | CX |
| 4 | 0.04301677 | 0.00019855 | 0.461564176018 | 0.04003669 | 0.14356083 | 64848.3214286 | CX |
| 12 | 0.08614509 | -0.04292977 | -49.8342621733 | 0.03920221 | 0.18002878 | 577455.869048 | CX |
| 26 | 0.06808692 | -0.0248716 | -36.5291894537 | 0.03920221 | 0.18002878 | 1137790.09836 | CX |
| 52 | 0.08232936 | -0.03911404 | -47.5092239269 | 0.03920221 | 0.18002878 | 1069697.99454 | CX |
| 156 | 0.02797272 | 0.0152426 | 54.490946894 | 0.00968545 | 0.27202725 | 8242776.96997 | CX |
| 260 | 0.01104992 | 0.0321654 | 291.091700211 | 0.00819999 | 0.45369642 | 15076720.761 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.0426021 | -0.000923 | -2.12 | 0.04352754 | 0.04379474 | 0.04237854 | 0 |
| 1744501800 | 0.04352525 | 0.00100823 | 2.37 | 0.04253902 | 0.04376467 | 0.04222779 | 0 |
| 1744415400 | 0.04251702 | 0.00188844 | 4.65 | 0.04053225 | 0.04296595 | 0.04029511 | 0 |
| 1744329000 | 0.04062858 | -0.101616 | -71.44 | 0.04208731 | 0.04210297 | 0.04003669 | 0 |
| 1744242600 | 0.14224475 | 0.09985649 | 235.58 | 0.0424273 | 0.14356083 | 0.0416 | 605251 |
| 1744156200 | 0.04238826 | 0 | 0.00 | 0.0424273 | 0.04318501 | 0.0416451 | 0 |
| 1744069800 | 0.04238826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04238826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04238826 | -0.000372 | -0.87 | 0.0424273 | 0.04318501 | 0.0416451 | 0 |
| 1743810600 | 0.04276042 | 0.0003001 | 0.71 | 0.0424273 | 0.04318501 | 0.0416451 | 0 |
| 1743724200 | 0.04246032 | 0.00033879 | 0.80 | 0.04206471 | 0.04273339 | 0.04142877 | 0 |
| 1743637800 | 0.04212153 | -0.001311 | -3.02 | 0.04343848 | 0.04500827 | 0.04198228 | 0 |
| 1743551400 | 0.0434328 | 0.00139138 | 3.31 | 0.04210086 | 0.04360063 | 0.04203403 | 0 |
| 1743465000 | 0.04204142 | 7.6E-5 | 0.18 | 0.04431298 | 0.04475945 | 0.0414844 | 605251 |
| 1743378600 | 0.04196567 | -0.000108 | -0.26 | 0.04212063 | 0.04258923 | 0.04159524 | 0 |
| 1743292200 | 0.04207387 | -0.000931 | -2.16 | 0.04301731 | 0.04312744 | 0.04166403 | 0 |
| 1743205800 | 0.04300525 | -0.001432 | -3.22 | 0.0444383 | 0.04462272 | 0.04262841 | 0 |
| 1743119400 | 0.04443754 | 0.00012888 | 0.29 | 0.04431298 | 0.04475945 | 0.04380203 | 0 |
| 1743033000 | 0.04430866 | -0.000268 | -0.60 | 0.04455357 | 0.04503166 | 0.04380951 | 0 |
| 1742946600 | 0.04457628 | 7.4E-5 | 0.17 | 0.04463364 | 0.04515275 | 0.04404808 | 0 |
| 1742860200 | 0.04450182 | 0.00079821 | 1.83 | 0.04383721 | 0.04525393 | 0.04364527 | 0 |
| 1742773800 | 0.04370361 | 0.00097256 | 2.28 | 0.04280664 | 0.04378147 | 0.04280664 | 0 |
| 1742687400 | 0.04273105 | -0.000142 | -0.33 | 0.04285437 | 0.04308258 | 0.04268664 | 0 |
| 1742601000 | 0.04287351 | -6.5E-5 | -0.15 | 0.04290694 | 0.04323584 | 0.04243182 | 0 |
| 1742514600 | 0.04293803 | -0.001363 | -3.08 | 0.0444419 | 0.0445964 | 0.04265076 | 0 |
| 1742428200 | 0.04430094 | 0.00213605 | 5.07 | 0.04216793 | 0.04437 | 0.04212703 | 0 |
| 1742341800 | 0.04216489 | -0.000732 | -1.71 | 0.04286975 | 0.04286975 | 0.04141057 | 0 |
| 1742255400 | 0.04289738 | 0.00077281 | 1.83 | 0.04301677 | 0.04317307 | 0.0420393 | 605251 |
| 1742169000 | 0.04212457 | -0.000917 | -2.13 | 0.04301677 | 0.04328132 | 0.04182974 | 0 |
| 1742082600 | 0.04304148 | 0.00019215 | 0.45 | 0.04286437 | 0.0431921 | 0.04268013 | 0 |
| 1741996200 | 0.04284933 | 0.00149145 | 3.61 | 0.041329 | 0.04346838 | 0.04123616 | 0 |
| 1741909800 | 0.04135788 | -0.001323 | -3.10 | 0.04271645 | 0.04299358 | 0.04075771 | 0 |
| 1741823400 | 0.04268046 | 0.00052265 | 1.24 | 0.04225344 | 0.04302929 | 0.04116987 | 0 |
| 1741737000 | 0.04215781 | 0.00192139 | 4.78 | 0.04002157 | 0.04255649 | 0.03920221 | 0 |
| 1741650600 | 0.04023642 | -0.000799 | -1.95 | 0.04971967 | 0.15136 | 0.03953424 | 605251 |
| 1741564200 | 0.0410355 | -0.002883 | -6.56 | 0.0439388 | 0.04408106 | 0.040851 | 0 |
| 1741477800 | 0.04391812 | -0.000277 | -0.63 | 0.04421681 | 0.04429369 | 0.04350139 | 0 |
| 1741391400 | 0.04419525 | -0.001719 | -3.74 | 0.04971967 | 0.04971967 | 0.04034809 | 642225 |
| 1741305000 | 0.04591454 | 0.00142604 | 3.21 | 0.04449013 | 0.0521535 | 0.04434795 | 1538039 |
| 1741218600 | 0.0444885 | -0.005301 | -10.65 | 0.04971967 | 0.04971967 | 0.04034809 | 5366658 |
| 1741132200 | 0.04978918 | -0.000301 | -0.60 | 0.04989772 | 0.05067126 | 0.04639523 | 283856 |
| 1741045800 | 0.05009062 | -0.006443 | -11.40 | 0.05120762 | 0.05616666 | 0.04869289 | 489972 |
| 1740959400 | 0.05653325 | 0.00333781 | 6.27 | 0.05338595 | 0.05690124 | 0.05226846 | 93223 |
| 1740873000 | 0.05319544 | -0.000858 | -1.59 | 0.0538944 | 0.05409621 | 0.05144971 | 66804 |
| 1740786600 | 0.05405379 | 0.00074919 | 1.41 | 0.0533547 | 0.05445485 | 0.04928751 | 176719 |
| 1740700200 | 0.0533046 | 0.0004607 | 0.87 | 0.05309207 | 0.05512646 | 0.05075869 | 594378 |
| 1740613800 | 0.0528439 | -0.000409 | -0.77 | 0.05317934 | 0.05515941 | 0.05012499 | 205295 |
| 1740527400 | 0.05325304 | 0.00179853 | 3.50 | 0.05120762 | 0.05447864 | 0.04867633 | 419944 |
| 1740441000 | 0.05145451 | -0.007108 | -12.14 | 0.05987526 | 0.06080479 | 0.05081382 | 406180 |
| 1740354600 | 0.05856287 | -0.001333 | -2.23 | 0.05987526 | 0.06080479 | 0.05848878 | 142479 |
| 1740268200 | 0.05989606 | 0.00126381 | 2.16 | 0.05854781 | 0.06006 | 0.05842162 | 8290 |
| 1740181800 | 0.05863225 | -0.002386 | -3.91 | 0.06095806 | 0.06301978 | 0.0578625 | 88223 |
| 1740095400 | 0.06101859 | 0.00210607 | 3.57 | 0.0589446 | 0.06109992 | 0.05883722 | 67629 |
| 1740009000 | 0.05891252 | -0.002144 | -3.51 | 0.06116721 | 0.06167438 | 0.05870482 | 107586 |
| 1739922600 | 0.06105676 | -0.001194 | -1.92 | 0.06231138 | 0.06258695 | 0.05714178 | 361866 |
| 1739836200 | 0.06225121 | 0.00071718 | 1.17 | 0.05891128 | 0.06496246 | 0.05883238 | 318049 |
| 1739749800 | 0.06153403 | -0.000922 | -1.48 | 0.06249514 | 0.06325249 | 0.06122639 | 171048 |
| 1739663400 | 0.06245626 | 0.00109178 | 1.78 | 0.06139976 | 0.06447483 | 0.06044005 | 531021 |
| 1739577000 | 0.06136448 | -0.000451 | -0.73 | 0.061884 | 0.06481269 | 0.05994871 | 216429 |
| 1739490600 | 0.06181523 | 0.00028783 | 0.47 | 0.06167194 | 0.06365964 | 0.05919496 | 470350 |
| 1739404200 | 0.0615274 | 0.00117346 | 1.94 | 0.06032246 | 0.06180105 | 0.05748975 | 120018 |
| 1739317800 | 0.06035394 | 0.00094924 | 1.60 | 0.05947293 | 0.06291493 | 0.05787487 | 549956 |
| 1739231400 | 0.0594047 | 0.00158476 | 2.74 | 0.05891128 | 0.06438019 | 0.05829404 | 315373 |
| 1739145000 | 0.05781994 | -0.003039 | -4.99 | 0.06079458 | 0.06227944 | 0.05591306 | 309215 |
| 1739058600 | 0.06085934 | 0.00294706 | 5.09 | 0.05792742 | 0.0623271 | 0.05752143 | 491327 |
| 1738972200 | 0.05791228 | -0.000933 | -1.59 | 0.05891128 | 0.06438019 | 0.0565715 | 399982 |
| 1738885800 | 0.05884516 | -0.003914 | -6.24 | 0.06280376 | 0.0658894 | 0.05871143 | 906809 |
| 1738799400 | 0.06275908 | 0.00101777 | 1.65 | 0.06651065 | 0.0697249 | 0.06252344 | 1207778 |
| 1738713000 | 0.06174131 | -0.002306 | -3.60 | 0.06397505 | 0.06410574 | 0.060669 | 0 |
| 1738626600 | 0.06404753 | 0.00059598 | 0.94 | 0.07538269 | 0.18002878 | 0.05798879 | 890096 |
| 1738540200 | 0.06345155 | -0.014112 | -18.19 | 0.07741797 | 0.0865206 | 0.05969012 | 4778524 |
| 1738453800 | 0.0775634 | 0.00593582 | 8.29 | 0.07162748 | 0.11454126 | 0.07100567 | 14493244 |
| 1738367400 | 0.07162758 | -0.002925 | -3.92 | 0.0743942 | 0.07826574 | 0.07133418 | 1008649 |
| 1738281000 | 0.0745524 | 0.00498622 | 7.17 | 0.0684668 | 0.07568042 | 0.06824609 | 425914 |
| 1738194600 | 0.06956618 | 0.00079477 | 1.16 | 0.0689063 | 0.07250754 | 0.06528721 | 1397120 |
| 1738108200 | 0.06877141 | 0.00159137 | 2.37 | 0.06755422 | 0.07144808 | 0.06420949 | 1135860 |
| 1738021800 | 0.06718004 | -0.002851 | -4.07 | 0.07538269 | 0.18002878 | 0.06078897 | 832613 |
| 1737935400 | 0.07003058 | -0.000242 | -0.34 | 0.07016961 | 0.07365558 | 0.06902468 | 345747 |
| 1737849000 | 0.07027274 | 0.00219031 | 3.22 | 0.06807258 | 0.07053271 | 0.06773798 | 809583 |
| 1737762600 | 0.06808243 | -0.002646 | -3.74 | 0.07069594 | 0.07219098 | 0.06782362 | 537910 |
| 1737676200 | 0.07072845 | -0.000973 | -1.36 | 0.07151442 | 0.07734352 | 0.06898486 | 830798 |
| 1737589800 | 0.07170114 | 0.00075272 | 1.06 | 0.07538269 | 0.07849334 | 0.07153143 | 828611 |
| 1737503400 | 0.07094842 | 0.00256823 | 3.76 | 0.06835814 | 0.07186136 | 0.06707331 | 0 |
| 1737417000 | 0.06838019 | -0.002591 | -3.65 | 0.08614509 | 0.09491449 | 0.06720268 | 703899 |
| 1737330600 | 0.07097147 | -0.009345 | -11.64 | 0.08027973 | 0.08212955 | 0.06980122 | 2856924 |
| 1737244200 | 0.08031615 | -0.005154 | -6.03 | 0.08552404 | 0.08582803 | 0.07947364 | 441446 |
| 1737157800 | 0.08547037 | 0.00345093 | 4.21 | 0.0820082 | 0.08799169 | 0.0820082 | 367950 |
| 1737071400 | 0.08201944 | -0.004125 | -4.79 | 0.08634857 | 0.08637709 | 0.0816064 | 438544 |
| 1736985000 | 0.08614413 | 0.00304604 | 3.67 | 0.08297937 | 0.08637574 | 0.08113033 | 474669 |
| 1736898600 | 0.08309809 | 0.00290994 | 3.63 | 0.08033205 | 0.0846605 | 0.08018769 | 334380 |
|
VIB/BTC 0,00000051 BTC
+0,00%
|
VIB/EUR 0,037950 €
+0,79%
|
|
VIB/USD $ 0,043215
+1,24%
|
VIB/GBP £ 0,032774
+0,42%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
