Wrapped AccumulateWACME

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,040348

0,000561

(

1,41%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1562

Achain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

BTRX

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

21:09:26

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

55,12

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,031951

Capitalizzazione di Mercato Completamente Diluida

US$ 20.173.935

Genesis Date

Intervallo Giornaliero 0,039629-0,040444

Intervallo di 52 Settimane 0,034289-0,100614

Circulating Supply 265.448.278 / 500.000.000

53.09%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WACME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WACME	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-WACME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WACME/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WACME	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-WACME	-
2.451E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675322	WACME/ETH	https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170	ETH	3	https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04905357	-0.0087057	-17.7473321514	0.03428949	0.04938225	0	CX
4	0.04723885	-0.00689098	-14.5875270037	0.03428949	0.0515156	0	CX
12	0.08009745	-0.03974958	-49.6265236908	0.03428949	0.08423253	0	CX
26	0.06443997	-0.0240921	-37.3868889138	0.03428949	0.10061355	0	CX
52	0.07513858	-0.03479071	-46.3020594746	0.03428949	0.10061355	0.00219822	CX
156	0.04709807	-0.0067502	-14.3322221059	0.00917725	0.10214605	1696.92411524	CX
260	0.04709807	-0.0067502	-14.3322221059	0.00917725	0.10214605	1696.92411524	CX

Accumulate is an identity-based blockchain protocol with multi-chain support, human-readable addresses, and key hierarchies.

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.03967311	0.00064927	1.66	0.03912947	0.04137165	0.03912947
1744588200	0.03902384	-0.001332	-3.30	0.0403089	0.04037164	0.03843192
1744501800	0.0403562	0.00192698	5.01	0.03841403	0.04083856	0.03790839
1744415400	0.03842922	0.00099755	2.66	0.03732137	0.03891967	0.03691206
1744329000	0.03743167	-0.003329	-8.17	0.04092189	0.04092189	0.03624563
1744242600	0.04076086	-0.005373	-11.65	0.04905357	0.04938225	0.03428949
1744156200	0.04613419	0	0.00	0.04905357	0.04938225	0.04606115
1744069800	0.04613419	0	0.00	0	0	0
1743983400	0.04613419	0	0.00	0	0	0
1743897000	0.04613419	0.00174095	3.92	0.04905357	0.04938225	0.04606115
1743810600	0.04439324	-0.000192	-0.43	0.04457658	0.04495183	0.04326652
1743724200	0.04458516	0.00049609	1.13	0.04392363	0.04515281	0.04301946
1743637800	0.04408907	-0.002686	-5.74	0.04674596	0.04758763	0.04369324
1743551400	0.04677512	0.00208727	4.67	0.04469398	0.0471717	0.04463172
1743465000	0.04468785	0.00049387	1.12	0.04905357	0.04938225	0.04359226
1743378600	0.04419398	-0.000512	-1.15	0.04476481	0.04524717	0.04354299
1743292200	0.0447055	-0.00178	-3.83	0.04646066	0.04685527	0.04422559
1743205800	0.04648566	-0.002562	-5.22	0.04905357	0.04938225	0.04570869
1743119400	0.04904794	-0.000109	-0.22	0.04924279	0.04992687	0.04875357
1743033000	0.04915652	-0.00151	-2.98	0.05060604	0.05092344	0.04859205
1742946600	0.05066682	-9.3E-5	-0.18	0.0509982	0.0513433	0.05003005
1742860200	0.05075947	0.00188359	3.85	0.04902318	0.0515156	0.04852391
1742773800	0.04887588	0.0003951	0.81	0.04853813	0.04950333	0.04852808
1742687400	0.04848078	0.00030172	0.63	0.0481793	0.04912392	0.0481793
1742601000	0.04817906	-0.000303	-0.62	0.04865651	0.0488923	0.04751484
1742514600	0.04848225	-0.002072	-4.10	0.05044158	0.05063618	0.04788126
1742428200	0.05055383	0.0033037	6.99	0.04741214	0.05069158	0.04725528
1742341800	0.04725013	-7.9E-5	-0.17	0.04723885	0.04740724	0.04592438
1742255400	0.04732905	0.0011005	2.38	0.04705209	0.04787317	0.04542095
1742169000	0.04622855	-0.0013	-2.74	0.04746876	0.04756729	0.04563369
1742082600	0.04752807	0.00063138	1.35	0.04688395	0.04787905	0.04668027
1741996200	0.04689669	0.00121569	2.66	0.04567242	0.04766239	0.04564399
1741909800	0.045681	-0.001032	-2.21	0.04679767	0.04692537	0.04470158
1741823400	0.04671311	-0.00038	-0.81	0.04705209	0.04787317	0.04495109
1741737000	0.04709277	0.00097059	2.10	0.04558198	0.04806533	0.04345941
1741650600	0.04612218	-0.003123	-6.34	0.08175996	0.0823406	0.04439741
1741564200	0.049245	-0.004528	-8.42	0.0539269	0.05414626	0.04891142
1741477800	0.05377346	0.00139388	2.66	0.05237615	0.05467837	0.05162149
1741391400	0.05237958	-0.001626	-3.01	0.08175996	0.0823406	0.05182516
1741305000	0.05400606	-0.001111	-2.02	0.05493499	0.05685731	0.05343081
1741218600	0.0551171	0.0019157	3.60	0.0530813	0.05561147	0.05282321
1741132200	0.0532014	0.00039044	0.74	0.05253767	0.05440558	0.04931755
1741045800	0.05281096	-0.008855	-14.36	0.08175996	0.0823406	0.05142957
1740959400	0.06166642	0.00753707	13.92	0.0542796	0.06248873	0.05337518
1740873000	0.05412935	-0.000629	-1.15	0.05469308	0.05583917	0.05258424
1740786600	0.05475877	-0.001675	-2.97	0.05653108	0.05659873	0.05096511
1740700200	0.05643378	-0.000659	-1.15	0.0573909	0.05827497	0.05483254
1740613800	0.05709236	-0.004128	-6.74	0.06112328	0.06131568	0.05547201
1740527400	0.06122083	-0.000447	-0.72	0.0616674	0.06196961	0.05750781
1740441000	0.06166814	-0.007427	-10.75	0.08175996	0.0823406	0.03650615
1740354600	0.06909467	0.00129511	1.91	0.06776157	0.06960202	0.06731843
1740268200	0.06779956	0.00258581	3.97	0.06522748	0.06850545	0.06508679
1740181800	0.06521375	-0.001996	-2.97	0.06712088	0.06965472	0.0641711
1740095400	0.0672096	0.00066863	1.00	0.06657406	0.06783706	0.06640175
1740009000	0.06654097	0.00121594	1.86	0.06544071	0.06705029	0.06510493
1739922600	0.06532503	-0.001846	-2.75	0.06723558	0.06740642	0.06389585
1739836200	0.06717112	0.00196276	3.01	0.08175996	0.0823406	0.06561596
1739749800	0.06520836	-0.000736	-1.12	0.06602675	0.066802	0.0651113
1739663400	0.06594464	-0.00087	-1.30	0.06681646	0.06713632	0.06562062
1739577000	0.0668145	0.00121447	1.85	0.06551547	0.06833853	0.06532258
1739490600	0.06560003	-0.001438	-2.15	0.06703803	0.06754931	0.06405614
1739404200	0.06703779	0.0031988	5.01	0.06393212	0.06841427	0.06272942
1739317800	0.06383899	-0.00133	-2.04	0.06530812	0.06676793	0.06333702
1739231400	0.06516914	0.00069093	1.07	0.08175996	0.0823406	0.06446718
1739145000	0.06447821	-0.000164	-0.25	0.06449806	0.06572895	0.06222476
1739058600	0.06464193	0.00030588	0.48	0.06429193	0.0652591	0.06347918
1738972200	0.06433605	-0.001321	-2.01	0.06607307	0.0685851	0.06294315
1738885800	0.06565714	-0.002652	-3.88	0.06837824	0.06999247	0.06536596
1738799400	0.06830887	0.00161643	2.42	0.06687014	0.06918707	0.06651989
1738713000	0.06669244	-0.003943	-5.58	0.0706736	0.07084247	0.06462796
1738626600	0.07063512	0.00090197	1.29	0.08175996	0.0823406	0.06107181
1738540200	0.06973315	-0.006908	-9.01	0.07651972	0.07746311	0.06760617
1738453800	0.0766408	-0.003951	-4.90	0.08090211	0.08156462	0.07607046
1738367400	0.08059157	0.00086888	1.09	0.07972098	0.08423253	0.07878739
1738281000	0.07972269	0.00329218	4.31	0.07623002	0.08046363	0.07580697
1738194600	0.07643051	0.00115883	1.54	0.07574717	0.07762292	0.07503442
1738108200	0.07527168	-0.002355	-3.03	0.07843396	0.07894548	0.0745528
1738021800	0.0776266	-0.001712	-2.16	0.08175996	0.0823406	0.07441162
1737935400	0.07933862	-0.002109	-2.59	0.08121682	0.08234355	0.07933862
1737849000	0.08144722	0.00027035	0.33	0.08113716	0.08209085	0.08023593
1737762600	0.08117687	-0.000455	-0.56	0.08181658	0.08373228	0.08031779
1737676200	0.08163178	0.00210443	2.65	0.07950259	0.08198472	0.07822758
1737589800	0.07952735	-0.001888	-2.32	0.08168276	0.08247958	0.07918764
1737503400	0.08141584	0.00150614	1.88	0.08009745	0.08244722	0.07856631
1737417000	0.0799097	0.00089069	1.13	0.08175996	0.08398572	0.07918862
1737330600	0.07901901	-0.00213	-2.62	0.08081241	0.08439234	0.07670061
1737244200	0.08114868	-0.00415	-4.87	0.08520803	0.08566367	0.07922955
1737157800	0.08529896	0.00437479	5.41	0.08104648	0.08641123	0.08104648
1737071400	0.08092417	-0.003409	-4.04	0.08443842	0.08468106	0.08007539
1736985000	0.08433327	0.0052775	6.68	0.07897685	0.0851568	0.07809768