WeownomyWEOWNS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000574

0,00000538

(

0,95%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4017

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

LATK

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:13:14

Volume (24h)

$ 4

Dimensione dell'Ultimo Scambio

0,010

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000446

Capitalizzazione di Mercato Completamente Diluida

US$ 12.047.490

Genesis Date

15/8/2021

Intervallo Giornaliero 0,000568-0,000579

Intervallo di 52 Settimane 0,000504-0,001478

Circulating Supply 0 / 21.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0003	LATOKEN	936.29345	/cdn/crypto/logos/exchanges/LATK.png	$ 0,280897	1744856057	WEMONEY/USDT	https://exchange.latoken.com/exchange/WEMONEY-USDT	USDT	1	https://exchange.latoken.com/exchange/WEMONEY-USDT	51.0694343261	8 oras fa
0.00018	LATOKEN	897.08	/cdn/crypto/logos/exchanges/LATK.png	$ 0,161537	1744858136	WEOWNS/USDT	https://exchange.latoken.com/exchange/WEOWNS-USDT	USDT	2	https://exchange.latoken.com/exchange/WEOWNS-USDT	48.9305656739	8 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		WEOWNS/ETH	https://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb028689	ETH	3	https://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb028689	0	-
6.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744848141	WBCI/USDT	https://exchange.latoken.com/exchange/WBCI-USDT	USDT	4	https://exchange.latoken.com/exchange/WBCI-USDT	0	10 oras fa
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744848141	WEOWNS/ETH	https://exchange.latoken.com/exchange/WEOWNS-ETH	ETH	5	https://exchange.latoken.com/exchange/WEOWNS-ETH	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00060105	-2.736E-5	-4.5520339406	0.00053237	0.00060766	0	CX
4	0.00074088	-0.00016719	-22.5664075154	0.00050364	0.00075665	0	CX
12	0.00116772	-0.00059403	-50.8709279622	0.00050364	0.00123719	0	CX
26	0.001152	-0.00057831	-50.2005208333	0.00050364	0.0014778	0	CX
52	0.00110988	-0.00053619	-48.310628176	0.00050364	0.0014778	0	CX
156	0.00073297	-0.00015928	-21.7307666071	2.232E-5	0.00995307	79367.8828968	CX
260	0.00073297	-0.00015928	-21.7307666071	2.232E-5	0.00995307	79367.8828968	CX

WEOWNS is a digital currency for all humanity. It’s designed to benefit African nations and the world as a whole. The WEOWN system includes Weownomy, an alternative social media platform that will give stakeholders full control over their content and their own space on the internet.

PrimeXBT Launches Instant Crypto-to-USD Exchange

Castries, Saint Lucia, April 17th, 2025, ChainwirePrimeXBT, a regulated multi-asset broker, has introduced crypto-to-USD exchange functionality...

SimpleFX Expands Global Trading Offer with Over 1000 Instruments

Kingstown, Saint Vincent and the Grenadines, April 17th, 2025, ChainwireSimpleFX has announced a significant expansion of its trading offer...

Solinabot Records Over 2900 SOL in Processed Payouts on Telegram

Singapore, Singapore, April 17th, 2025, ChainwireSolinabot Records Over 2900 SOL in Processed Payouts on Telegram Since February LaunchSince its...

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.00056843	-3.0E-6	-0.52	0.00057007	0.00057973	0.00055501
1744761000	0.0005716	-1.1E-5	-1.89	0.00058438	0.00059739	0.00057132
1744674600	0.00058271	1.0E-5	1.74	0.00057472	0.00060766	0.00057472
1744588200	0.00057317	-2.0E-5	-3.37	0.00059205	0.00059297	0.00056448
1744501800	0.00059274	2.8E-5	4.96	0.00056422	0.00059983	0.00055679
1744415400	0.00056444	1.5E-5	2.73	0.00054817	0.00057164	0.00054216
1744329000	0.00054979	-4.9E-5	-8.18	0.00060105	0.00060105	0.00053237
1744242600	0.00059869	-9.0E-5	-13.06	0.00065646	0.00069285	0.00050364
1744156200	0.00068913	0	0.00	0.00065646	0.00069285	0.00065554
1744069800	0.00068913	0	0.00	0	0	0
1743983400	0.00068913	0	0.00	0	0	0
1743897000	0.00068913	3.7E-5	5.67	0.00065646	0.00069285	0.00065554
1743810600	0.00065204	-3.0E-6	-0.46	0.00065473	0.00066024	0.00063549
1743724200	0.00065486	7.0E-6	1.08	0.00064514	0.00066319	0.00063186
1743637800	0.00064757	-3.9E-5	-5.68	0.00068659	0.00069896	0.00064176
1743551400	0.00068702	3.1E-5	4.72	0.00065646	0.00069285	0.00065554
1743465000	0.00065637	7.0E-6	1.08	0.00072049	0.00072532	0.00064027
1743378600	0.00064911	-8.0E-6	-1.22	0.0006575	0.00066458	0.00063955
1743292200	0.00065662	-2.6E-5	-3.81	0.0006824	0.0006882	0.00064958
1743205800	0.00068277	-3.8E-5	-5.27	0.00072049	0.00072532	0.00067136
1743119400	0.00072041	-2.0E-6	-0.28	0.00072327	0.00073332	0.00071608
1743033000	0.000722	-2.2E-5	-2.96	0.00074329	0.00074795	0.00071371
1742946600	0.00074418	-1.0E-6	-0.13	0.00074905	0.00075412	0.00073483
1742860200	0.00074554	2.8E-5	3.90	0.00072004	0.00075665	0.00071271
1742773800	0.00071788	6.0E-6	0.84	0.00071292	0.00072709	0.00071277
1742687400	0.00071208	4.0E-6	0.57	0.00070765	0.00072152	0.00070765
1742601000	0.00070764	-4.0E-6	-0.56	0.00071466	0.00071812	0.00069789
1742514600	0.0007121	-3.0E-5	-4.04	0.00074088	0.00074373	0.00070327
1742428200	0.00074252	4.9E-5	7.06	0.00069638	0.00074455	0.00069408
1742341800	0.000694	-1.0E-6	-0.14	0.00069383	0.00069631	0.00067453
1742255400	0.00069516	1.6E-5	2.36	0.00069109	0.00070315	0.00066713
1742169000	0.00067899	-1.9E-5	-2.72	0.00069721	0.00069866	0.00067026
1742082600	0.00069808	9.0E-6	1.31	0.00068862	0.00070324	0.00068563
1741996200	0.00068881	1.8E-5	2.68	0.00067083	0.00070005	0.00067041
1741909800	0.00067095	-1.5E-5	-2.19	0.00068735	0.00068923	0.00065657
1741823400	0.00068611	-6.0E-6	-0.87	0.00069109	0.00070315	0.00066023
1741737000	0.00069169	1.4E-5	2.07	0.0006695	0.00070597	0.00063832
1741650600	0.00067743	-4.6E-5	-6.36	0.00093902	0.00095681	0.0006521
1741564200	0.0007233	-6.7E-5	-8.48	0.00079207	0.00079529	0.0007184
1741477800	0.00078981	2.0E-5	2.60	0.00076929	0.0008031	0.00075821
1741391400	0.00076934	-2.4E-5	-3.03	0.00093902	0.00095681	0.0007612
1741305000	0.00079323	-1.6E-5	-1.98	0.00080687	0.00083511	0.00078478
1741218600	0.00080955	2.8E-5	3.58	0.00077965	0.00081681	0.00077586
1741132200	0.00078141	6.0E-6	0.77	0.00077166	0.0007991	0.00072437
1741045800	0.00077568	-0.00013	-14.35	0.00093902	0.00095681	0.00075539
1740959400	0.00090574	0.0001107	13.92	0.00079725	0.00091782	0.00078396
1740873000	0.00079504	-9.0E-6	-1.12	0.00080332	0.00082015	0.00077235
1740786600	0.00080429	-2.5E-5	-3.02	0.00083032	0.00083131	0.00074856
1740700200	0.00082889	-1.0E-5	-1.19	0.00084295	0.00085593	0.00080537
1740613800	0.00083856	-6.1E-5	-6.78	0.00089777	0.00090059	0.00081476
1740527400	0.0008992	-7.0E-6	-0.77	0.00090576	0.0009102	0.00084466
1740441000	0.00090577	-0.000109	-10.74	0.00093902	0.00098495	0.0008989
1740354600	0.00101485	1.9E-5	1.91	0.00099527	0.0010223	0.00098876
1740268200	0.00099583	3.8E-5	3.97	0.00095805	0.0010062	0.00095598
1740181800	0.00095785	-2.9E-5	-2.94	0.00098586	0.00102308	0.00094253
1740095400	0.00098716	1.0E-5	1.02	0.00097783	0.00099638	0.0009753
1740009000	0.00097734	1.8E-5	1.88	0.00096118	0.00098482	0.00095625
1739922600	0.00095948	-2.7E-5	-2.74	0.00098754	0.00099005	0.00093849
1739836200	0.0009866	2.9E-5	3.03	0.00093902	0.00102504	0.00092716
1739749800	0.00095777	-1.1E-5	-1.14	0.00096979	0.00098118	0.00095634
1739663400	0.00096858	-1.3E-5	-1.32	0.00098139	0.00098609	0.00096382
1739577000	0.00098136	1.8E-5	1.87	0.00096228	0.00100374	0.00095945
1739490600	0.00096352	-2.1E-5	-2.13	0.00098464	0.00099215	0.00094084
1739404200	0.00098464	4.7E-5	5.01	0.00093902	0.00100486	0.00092136
1739317800	0.00093765	-2.0E-5	-2.09	0.00095923	0.00098067	0.00093028
1739231400	0.00095719	1.0E-5	1.06	0.0011904	0.00121642	0.00094688
1739145000	0.00094704	-2.0E-6	-0.21	0.00094734	0.00096541	0.00091395
1739058600	0.00094945	4.0E-6	0.42	0.00094431	0.00095851	0.00093237
1738972200	0.00094496	-1.9E-5	-1.97	0.00097047	0.00100737	0.0009245
1738885800	0.00096436	-3.9E-5	-3.89	0.00100433	0.00102804	0.00096008
1738799400	0.00100331	2.4E-5	2.45	0.00098218	0.00101621	0.00097703
1738713000	0.00097957	-5.8E-5	-5.59	0.00103804	0.00104052	0.00094924
1738626600	0.00103748	1.3E-5	1.27	0.0011904	0.00121642	0.00089701
1738540200	0.00102423	-0.000101	-8.97	0.00112391	0.00113776	0.00099299
1738453800	0.00112569	-5.8E-5	-4.90	0.00118828	0.00119801	0.00111731
1738367400	0.00118371	1.3E-5	1.11	0.00117093	0.00123719	0.00115722
1738281000	0.00117095	4.8E-5	4.28	0.00111965	0.00118184	0.00111344
1738194600	0.0011226	1.7E-5	1.54	0.00111256	0.00114011	0.00110209
1738108200	0.00110558	-3.5E-5	-3.07	0.00115202	0.00115954	0.00109502
1738021800	0.00114017	-2.5E-5	-2.15	0.0011904	0.00121642	0.00109294
1737935400	0.00116531	-3.1E-5	-2.59	0.0011929	0.00120945	0.00116531
1737849000	0.00119628	4.0E-6	0.34	0.00119173	0.00120574	0.00117849
1737762600	0.00119231	-7.0E-6	-0.58	0.00120171	0.00122985	0.00117969
1737676200	0.00119899	3.1E-5	2.65	0.00116772	0.00120418	0.00114899
1737589800	0.00116808	-2.8E-5	-2.34	0.00119974	0.00121145	0.00116309
1737503400	0.00119582	2.2E-5	1.87	0.00117646	0.00121097	0.00115397
1737417000	0.0011737	1.3E-5	1.12	0.0011904	0.00123357	0.00116311
1737330600	0.00116062	-3.1E-5	-2.60	0.00118696	0.00123954	0.00112656
1737244200	0.0011919	-6.1E-5	-4.87	0.00125152	0.00125821	0.00116371
1737157800	0.00125286	6.4E-5	5.38	0.0011904	0.00126919	0.0011904