Witch TokenWITCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,391845

0,005184

(

1,34%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1400

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 39.184.527

Genesis Date

14/5/2021

Intervallo Giornaliero 0,386581-0,394112

Intervallo di 52 Settimane 0,314997-1,44

Circulating Supply 39.600.000 / 100.000.000

39.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00019525	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688122	WITCH/ETH	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	ETH	1	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.37814262	0.01370265	3.62367246517	0.36182949	0.40381605	0	CX
4	0.53979791	-0.14795264	-27.408894562	0.34620363	0.62601055	0	CX
12	0.6628386	-0.27099333	-40.8837581275	0.34620363	0.72901273	0	CX
26	0.62065093	-0.22880566	-36.865434166	0.34620363	0.80150125	0	CX
52	1.28541278	-0.89356751	-69.5159970325	0.31499699	1.43804216	0.00029079	CX
156	0	0	0	0	1.58015362	0.00174148	CX
260	0	0	0	0	1.58015362	0.00174148	CX

Bridging the boundary between the world of NFTs and real life through.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742687400	0.3862045	0.00240353	0.63	0.38380292	0.39132786	0.38380292
1742601000	0.38380097	-0.002415	-0.63	0.38760444	0.38948274	0.37850969
1742514600	0.38621621	-0.016503	-4.10	0.4018245	0.40337478	0.38142868
1742428200	0.40271874	0.02631775	6.99	0.3776916	0.40381605	0.376442
1742341800	0.37640099	-0.000629	-0.17	0.37631118	0.37765255	0.36583992
1742255400	0.3770297	0.00876673	2.38	0.37482337	0.38136425	0.36182949
1742169000	0.36826297	-0.010352	-2.73	0.37814262	0.37892753	0.36352426
1742082600	0.37861513	0.00502964	1.35	0.37348396	0.38141111	0.37186143
1741996200	0.37358549	0.0096844	2.66	0.36383275	0.3796851	0.36360626
1741909800	0.36390109	-0.008222	-2.21	0.37279668	0.37381393	0.3560989
1741823400	0.37212307	-0.003024	-0.81	0.37482337	0.38136425	0.35808654
1741737000	0.37514749	0.0077319	2.10	0.36311228	0.38289501	0.34620363
1741650600	0.36741559	-0.024877	-6.34	0.62065093	0.62601055	0.35367585
1741564200	0.39229239	-0.036074	-8.42	0.42958905	0.43133653	0.38963504
1741477800	0.42836678	0.01110387	2.66	0.41723558	0.43557541	0.41122383
1741391400	0.41726291	-0.012957	-3.01	0.62065093	0.62601055	0.41284636
1741305000	0.4302197	-0.008851	-2.02	0.43761968	0.45293314	0.42563719
1741218600	0.43907039	0.01526074	3.60	0.42285292	0.44300858	0.42079694
1741132200	0.42380965	0.00311034	0.74	0.41852228	0.43340228	0.39287033
1741045800	0.42069931	-0.070544	-14.36	0.62065093	0.62601055	0.40969502
1740959400	0.49124314	0.06004133	13.92	0.43239869	0.49779378	0.42519397
1740873000	0.43120181	-0.005014	-1.15	0.43569256	0.44482245	0.41889325
1740786600	0.43621583	-0.013343	-2.97	0.45033436	0.45087325	0.40599504
1740700200	0.44955922	-0.005246	-1.15	0.45718373	0.4642264	0.43680353
1740613800	0.45480558	-0.032888	-6.74	0.4869164	0.48844911	0.44189761
1740527400	0.48769349	-0.003563	-0.73	0.49125095	0.49365838	0.45811507
1740441000	0.49125681	-0.059161	-10.75	0.62065093	0.62601055	0.39027857
1740354600	0.55041756	0.01031701	1.91	0.53979791	0.55445923	0.53626779
1740268200	0.54010055	0.02059888	3.97	0.51961101	0.54572375	0.51849028
1740181800	0.51950167	-0.015899	-2.97	0.53469407	0.55487902	0.51119574
1740095400	0.53540088	0.00532642	1.00	0.53033805	0.54039928	0.52896544
1740009000	0.53007446	0.00968635	1.86	0.52130969	0.53413175	0.51863476
1739922600	0.52038811	-0.014706	-2.75	0.53560784	0.53696874	0.50900308
1739836200	0.53509434	0.01563562	3.01	0.62065093	0.62601055	0.52270572
1739749800	0.51945872	-0.005865	-1.12	0.52597811	0.53215387	0.51868553
1739663400	0.52532403	-0.006929	-1.30	0.53226907	0.53481708	0.52274282
1739577000	0.53225345	0.00967464	1.85	0.5219052	0.54439409	0.52036858
1739490600	0.52257881	-0.011453	-2.14	0.53403413	0.53810704	0.51028001
1739404200	0.53403218	0.02548208	5.01	0.50929205	0.54499742	0.49971113
1739317800	0.5085501	-0.010596	-2.04	0.52025338	0.53188247	0.50455138
1739231400	0.51914632	0.0055041	1.07	0.62065093	0.62601055	0.51355436
1739145000	0.51364222	-0.001304	-0.25	0.51380037	0.52360583	0.49569093
1739058600	0.51494649	0.00243672	0.48	0.51215832	0.51986288	0.50568383
1738972200	0.51250977	-0.010524	-2.01	0.52634714	0.54635831	0.50141371
1738885800	0.52303374	-0.021124	-3.88	0.5447104	0.55756956	0.52071417
1738799400	0.54415784	0.01287674	2.42	0.53269667	0.55115365	0.52990654
1738713000	0.5312811	-0.031408	-5.58	0.56299556	0.56434083	0.5148352
1738626600	0.56268902	0.0071852	1.29	0.62065093	0.62601055	0.48650637
1738540200	0.55550382	-0.055027	-9.01	0.60956659	0.61708176	0.53856002
1738453800	0.61053113	-0.031472	-4.90	0.64447729	0.6497549	0.60598766
1738367400	0.64200347	0.00692161	1.09	0.63506819	0.67100786	0.62763112
1738281000	0.63508186	0.02622598	4.31	0.60725874	0.64098427	0.60388872
1738194600	0.60885588	0.00923142	1.54	0.60341231	0.61835479	0.59773444
1738108200	0.59962446	-0.01876	-3.03	0.62481562	0.62889048	0.59389778
1738021800	0.61838408	-0.013638	-2.16	0.62065093	0.6494796	0.59277314
1737935400	0.63202229	-0.016797	-2.59	0.6469843	0.65595994	0.63202229
1737849000	0.64881965	0.00215361	0.33	0.64634974	0.65394692	0.6391704
1737762600	0.64666604	-0.003624	-0.56	0.65176207	0.66702281	0.63982253
1737676200	0.65028988	0.01676416	2.65	0.63332852	0.65310148	0.62317161
1737589800	0.63352572	-0.015044	-2.32	0.650696	0.65704358	0.63081955
1737503400	0.64856973	0.01199811	1.88	0.63806723	0.65678585	0.62586997
1737417000	0.63657162	0.00709539	1.13	0.62065093	0.66904169	0.61790572
1737330600	0.62947623	-0.016965	-2.62	0.64376268	0.67228089	0.61100754
1737244200	0.64644151	-0.033062	-4.87	0.67877881	0.68240851	0.63115343
1737157800	0.67950319	0.03485017	5.41	0.64562731	0.68836363	0.64562731
1737071400	0.64465302	-0.027157	-4.04	0.67264796	0.67458094	0.63789151
1736985000	0.67181034	0.04204123	6.68	0.6291404	0.67837074	0.62213679
1736898600	0.62976911	0.01874791	3.07	0.61202284	0.63495495	0.61066194
1736812200	0.6110212	-0.025982	-4.08	0.62065093	0.64616816	0.57533731
1736725800	0.63700312	-0.004967	-0.77	0.64084369	0.64363772	0.63004051
1736639400	0.64197028	0.00296389	0.46	0.63771578	0.64762863	0.62923608
1736553000	0.63900639	0.011715	1.87	0.62065093	0.64850725	0.61790572
1736466600	0.62729139	-0.022875	-3.52	0.64878841	0.65501298	0.61853442
1736380200	0.65016688	-0.009218	-1.40	0.66014415	0.66627695	0.62732848
1736293800	0.65938463	-0.06036	-8.39	0.72033387	0.72255777	0.65571588
1736207400	0.71974421	0.00911036	1.28	0.62065093	0.72901273	0.61790572
1736121000	0.71063385	-0.00345	-0.48	0.71374223	0.71639763	0.70315187
1736034600	0.71408392	0.01020572	1.45	0.70421403	0.7164933	0.69799336
1735948200	0.7038782	0.03093346	4.60	0.67395223	0.7082557	0.66891088
1735861800	0.67294474	0.01869128	2.86	0.62065093	0.68156698	0.61790572
1735775400	0.65425346	0.00350669	0.54	0.65131104	0.65733841	0.64664066
1735689000	0.65074677	-0.003971	-0.61	0.65528243	0.67210517	0.64691792
1735602600	0.65471815	-0.000336	-0.05	0.62065093	0.66778428	0.61790572
1735516200	0.65505398	-0.007849	-1.18	0.6628386	0.6649844	0.6488587
1735429800	0.66290303	0.0136343	2.10	0.65007706	0.66483991	0.64897585
1735343400	0.64926873	-0.000894	-0.14	0.65040313	0.66981293	0.64532663
1735257000	0.65016297	-0.031664	-4.64	0.6845875	0.68547198	0.64484436
1735170600	0.68182666	-0.000291	-0.04	0.68079184	0.69131972	0.67208174
1735084200	0.68211759	0.01516702	2.27	0.66681975	0.68979286	0.65574517
1734997800	0.66695057	0.0278817	4.36	0.62065093	0.67418263	0.61790572
1734911400	0.63906887	-0.011955	-1.84	0.65390982	0.66237	0.63410756
1734825000	0.65102402	-0.025716	-3.80	0.67823992	0.69375839	0.64293872