Wojak.farmWOJAK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007324

-0,00069

(

-8,61%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4839

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,62

Scambio

Richiesta

US$ 1,64

Ultimo Orario di Scambio

13:30:46

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,016426

Capitalizzazione di Mercato Completamente Diluida

US$ 81

Genesis Date

03/10/2020

Intervallo Giornaliero 0,007098-0,008014

Intervallo di 52 Settimane 0,006715-0,019704

Circulating Supply 0 / 11.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOJAK/ETH	https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4	ETH	1	https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00760094	-0.00027657	-3.63862890642	0.00709828	0.00801408	0	CX
4	0.0099106	-0.00258623	-26.0955946159	0.0067152	0.00997276	0	CX
12	0.0148342	-0.00750983	-50.6251095442	0.0067152	0.01649596	0	CX
26	0.01257619	-0.00525182	-41.7600242999	0.0067152	0.019704	0	CX
52	0.01535889	-0.00803452	-52.3118532654	0.0067152	0.019704	0	CX
156	0.01425096	-0.00692659	-48.6043747228	0.00425068	0.019704	0	CX
260	2.18660103	-2.17927666	-99.6650340003	0.00425068	14.22417641	0.01608355	CX

Wojak holders can stake their Wojaks and receive a secondary token known as Pepe.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745365800	0.00732436	-0.000233	-3.08	0.00801408	0.00801408	0.00709828
1745279400	0.00755716	-5.2E-5	-0.68	0.00764419	0.0079476	0.00752649
1745193000	0.00760929	-0.000146	-1.88	0.00774057	0.00776947	0.00752088
1745106600	0.0077555	0.00012226	1.60	0.00762686	0.00778358	0.00761169
1745020200	0.00763324	3.7E-5	0.49	0.00760257	0.00768	0.0075563
1744933800	0.007596	1.7E-5	0.22	0.00758841	0.00775161	0.00750926
1744847400	0.0075791	-4.2E-5	-0.55	0.00760094	0.00772982	0.00740016
1744761000	0.00762144	-0.000148	-1.90	0.00779174	0.00796531	0.00761764
1744674600	0.00776952	0.00012716	1.66	0.00766305	0.00810216	0.00766305
1744588200	0.00764236	-0.000261	-3.30	0.00789403	0.00790632	0.00752644
1744501800	0.00790329	0.00037737	5.01	0.00752294	0.00799776	0.00742392
1744415400	0.00752592	0.00019536	2.67	0.00730896	0.00762196	0.0072288
1744329000	0.00733056	-0.000652	-8.17	0.00801408	0.00801408	0.00709828
1744242600	0.00798254	-0.001206	-13.13	0.0087528	0.00923803	0.0067152
1744156200	0.00918849	0	0.00	0.0087528	0.00923803	0.0087406
1744069800	0.00918849	0	0.00	0	0	0
1743983400	0.00918849	0	0.00	0	0	0
1743897000	0.00918849	0.00049459	5.69	0.0087528	0.00923803	0.0087406
1743810600	0.0086939	-3.8E-5	-0.44	0.0087298	0.00880329	0.00847324
1743724200	0.00873148	9.7E-5	1.12	0.00860193	0.00884265	0.00842486
1743637800	0.00863433	-0.000526	-5.74	0.00915465	0.00931948	0.00855681
1743551400	0.00916036	0.00040876	4.67	0.0087528	0.00923803	0.0087406
1743465000	0.0087516	9.7E-5	1.12	0.00960657	0.00967094	0.00853704
1743378600	0.00865488	-0.0001	-1.14	0.00876667	0.00886113	0.00852739
1743292200	0.00875505	-0.000349	-3.83	0.00909878	0.00917606	0.00866107
1743205800	0.00910368	-0.000502	-5.23	0.00960657	0.00967094	0.00895152
1743119400	0.00960547	-2.1E-5	-0.22	0.00964363	0.0097776	0.00954782
1743033000	0.00962673	-0.000296	-2.98	0.0099106	0.00997276	0.00951619
1742946600	0.00992251	-1.8E-5	-0.18	0.0099874	0.01005499	0.0097978
1742860200	0.00994065	0.00036888	3.85	0.00960062	0.01008873	0.00950284
1742773800	0.00957177	7.7E-5	0.81	0.00950563	0.00969465	0.00950366
1742687400	0.0094944	5.9E-5	0.63	0.00943536	0.00962035	0.00943536
1742601000	0.00943531	-5.9E-5	-0.62	0.00952881	0.00957499	0.00930523
1742514600	0.00949468	-0.000406	-4.10	0.0098784	0.00991651	0.00937699
1742428200	0.00990038	0.00064699	6.99	0.00928512	0.00992736	0.0092544
1742341800	0.00925339	-1.5E-5	-0.16	0.00925118	0.00928416	0.00899376
1742255400	0.00926884	0.00021552	2.38	0.00916478	0.0093598	0.00890928
1742169000	0.00905332	-0.000254	-2.73	0.0092962	0.0093155	0.00893683
1742082600	0.00930782	0.00012365	1.35	0.00918168	0.00937656	0.00914179
1741996200	0.00918417	0.00023808	2.66	0.00894441	0.00933412	0.00893884
1741909800	0.00894609	-0.000202	-2.21	0.00916478	0.00918979	0.00875428
1741823400	0.00914822	-7.4E-5	-0.80	0.0092146	0.0093754	0.00880315
1741737000	0.00922257	0.00019008	2.10	0.0089267	0.00941304	0.00851102
1741650600	0.00903249	-0.000612	-6.35	0.01039536	0.0108358	0.00869472
1741564200	0.00964406	-0.000887	-8.42	0.01056096	0.01060392	0.00957873
1741477800	0.01053091	0.00027298	2.66	0.01025726	0.01070812	0.01010947
1741391400	0.01025793	-0.000319	-3.02	0.01039536	0.0108358	0.01014936
1741305000	0.01057646	-0.000218	-2.02	0.01075838	0.01113484	0.0104638
1741218600	0.01079404	0.00037516	3.60	0.01039536	0.01089086	0.01034481
1741132200	0.01041888	7.6E-5	0.73	0.01028889	0.0106547	0.00965827
1741045800	0.01034241	-0.001734	-14.36	0.01207684	0.01211385	0.01007188
1740959400	0.01207665	0.00147605	13.92	0.01063003	0.01223769	0.01045291
1740873000	0.0106006	-0.000123	-1.15	0.010711	0.01093545	0.01029801
1740786600	0.01072387	-0.000328	-2.97	0.01107096	0.0110842	0.00998092
1740700200	0.0110519	-0.000129	-1.15	0.01123934	0.01141248	0.01073832
1740613800	0.01118088	-0.000809	-6.75	0.01197028	0.01200796	0.01086355
1740527400	0.01198939	-8.8E-5	-0.73	0.01207684	0.01213603	0.01126224
1740441000	0.01207699	-0.001454	-10.75	0.01283044	0.0131327	0.01198536
1740354600	0.01353139	0.00025363	1.91	0.01327032	0.01363075	0.01318353
1740268200	0.01327776	0.0005064	3.97	0.01277404	0.013416	0.01274649
1740181800	0.01277136	-0.000391	-2.97	0.01314484	0.01364107	0.01256716
1740095400	0.01316222	0.00013094	1.00	0.01303776	0.0132851	0.01300401
1740009000	0.01303128	0.00023813	1.86	0.0128158	0.01313102	0.01275004
1739922600	0.01279315	-0.000362	-2.75	0.01316731	0.01320076	0.01251326
1739836200	0.01315468	0.00038438	3.01	0.01283044	0.01366732	0.01279267
1739749800	0.0127703	-0.000144	-1.12	0.01293057	0.0130824	0.01275129
1739663400	0.01291449	-0.00017	-1.30	0.01308523	0.01314787	0.01285104
1739577000	0.01308484	0.00023784	1.85	0.01283044	0.01338331	0.01279267
1739490600	0.012847	-0.000282	-2.15	0.01312862	0.01322875	0.01254465
1739404200	0.01312857	0.00062645	5.01	0.01252036	0.01339814	0.01228483
1739317800	0.01250212	-0.000261	-2.05	0.01278984	0.01307572	0.01240382
1739231400	0.01276262	0.00013531	1.07	0.01339108	0.01370721	0.01262515
1739145000	0.01262731	-3.2E-5	-0.25	0.0126312	0.01287225	0.012186
1739058600	0.01265937	6.0E-5	0.48	0.01259083	0.01278024	0.01243166
1738972200	0.01259947	-0.000259	-2.01	0.01293964	0.0134316	0.01232668
1738885800	0.01285819	-0.000519	-3.88	0.01339108	0.01370721	0.01280116
1738799400	0.0133775	0.00031656	2.42	0.01309574	0.01354948	0.01302715
1738713000	0.01306094	-0.000772	-5.58	0.0138406	0.01387368	0.01265664
1738626600	0.01383307	0.00017664	1.29	0.01370198	0.01399824	0.0119602
1738540200	0.01365643	-0.001353	-9.01	0.0149855	0.01517025	0.01323988
1738453800	0.01500921	-0.000774	-4.90	0.01584374	0.01597348	0.01489752
1738367400	0.01578292	0.00017016	1.09	0.01561243	0.01649596	0.0154296
1738281000	0.01561276	0.00064473	4.31	0.01492876	0.01575787	0.01484592
1738194600	0.01496803	0.00022695	1.54	0.0148342	0.01520155	0.01469462
1738108200	0.01474108	-0.000461	-3.03	0.01536038	0.01546056	0.0146003
1738021800	0.01520227	-0.000335	-2.16	0.01582617	0.01638072	0.01457265
1737935400	0.01553755	-0.000413	-2.59	0.01590537	0.01612603	0.01553755
1737849000	0.01595049	5.3E-5	0.33	0.01588977	0.01607654	0.01571328
1737762600	0.01589755	-8.9E-5	-0.56	0.01602283	0.016398	0.01572931
1737676200	0.01598664	0.00041213	2.65	0.01556966	0.01605576	0.01531996