X2Y2TokenX2Y2

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,010831

0,00000090

(

0,01%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1763

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

09:08:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,028105

Capitalizzazione di Mercato Completamente Diluida

US$ 1.624.620

Genesis Date

14/2/2022

Intervallo Giornaliero 0,010687-0,01085

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 377.609.685 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0102	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744416146	X2Y2/USDT	https://www.lbank.info/exchange/x2y2/usdt	USDT	1	https://www.lbank.info/exchange/x2y2/usdt	5 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		X2Y2/USDT	https://poloniex.com/exchange#USDT_X2Y2	USDT	2	https://poloniex.com/exchange#USDT_X2Y2	-
6.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	X2Y2/ETH	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	ETH	3	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The decentralized NFT marketplace. By the people, for the people.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.01083418	0.00028123	2.66	0.01052185	0.01097245	0.01040646
1744329000	0.01055295	-0.000939	-8.17	0.01153693	0.01153693	0.01021857
1744242600	0.01149153	-0.001736	-13.12	0.01260038	0.01329891	0.00966709
1744156200	0.0132276	0	0.00	0.01260038	0.01329891	0.01258283
1744069800	0.0132276	0	0.00	0	0	0
1743983400	0.0132276	0	0.00	0	0	0
1743897000	0.0132276	0.00071201	5.69	0.01260038	0.01329891	0.01258283
1743810600	0.01251559	-5.4E-5	-0.43	0.01256728	0.01267307	0.01219794
1743724200	0.0125697	0.00013986	1.13	0.0123832	0.01272974	0.01212829
1743637800	0.01242984	-0.000757	-5.74	0.01317889	0.01341617	0.01231824
1743551400	0.01318711	0.00058846	4.67	0.01260038	0.01329891	0.01258283
1743465000	0.01259865	0.00013923	1.12	0.01382946	0.01392212	0.01228978
1743378600	0.01245942	-0.000144	-1.14	0.01262035	0.01275634	0.01227589
1743292200	0.01260363	-0.000502	-3.83	0.01309845	0.0132097	0.01246833
1743205800	0.0131055	-0.000722	-5.22	0.01382946	0.01392212	0.01288645
1743119400	0.01382787	-3.1E-5	-0.22	0.01388281	0.01407567	0.01374488
1743033000	0.01385848	-0.000426	-2.98	0.01426714	0.01435663	0.01369935
1742946600	0.01428428	-2.6E-5	-0.18	0.0143777	0.01447499	0.01410476
1742860200	0.0143104	0.00053104	3.85	0.01382089	0.01452357	0.01368014
1742773800	0.01377936	0.00011138	0.81	0.01368414	0.01395626	0.01368131
1742687400	0.01366798	8.5E-5	0.63	0.01358298	0.01384929	0.01358298
1742601000	0.01358291	-8.5E-5	-0.62	0.01371752	0.01378399	0.01339565
1742514600	0.01366839	-0.000584	-4.10	0.01422078	0.01427564	0.01349896
1742428200	0.01425242	0.0009314	6.99	0.0133667	0.01429126	0.01332248
1742341800	0.01332102	-2.2E-5	-0.16	0.01331785	0.01336532	0.01294726
1742255400	0.01334327	0.00031025	2.38	0.01319347	0.01347422	0.01282565
1742169000	0.01303302	-0.000366	-2.73	0.01338266	0.01341044	0.01286531
1742082600	0.01339938	0.000178	1.35	0.01321779	0.01349833	0.01316037
1741996200	0.01322138	0.00034273	2.66	0.01287623	0.01343725	0.01286821
1741909800	0.01287865	-0.000291	-2.21	0.01319347	0.01322947	0.01260252
1741823400	0.01316963	-0.000107	-0.81	0.01326519	0.01349668	0.01267287
1741737000	0.01327666	0.00027363	2.10	0.01285073	0.01355085	0.01225232
1741650600	0.01300303	-0.00088	-6.34	0.01496498	0.01559904	0.01251677
1741564200	0.01388343	-0.001277	-8.42	0.01520338	0.01526522	0.01378938
1741477800	0.01516012	0.00039297	2.66	0.01476618	0.01541524	0.01455342
1741391400	0.01476715	-0.000459	-3.01	0.01496498	0.01559904	0.01461084
1741305000	0.0152257	-0.000313	-2.01	0.01548759	0.01602954	0.01506352
1741218600	0.01553893	0.00054009	3.60	0.01496498	0.0156783	0.01489222
1741132200	0.01499884	0.00011008	0.74	0.01481172	0.01533833	0.01390388
1741045800	0.01488876	-0.002497	-14.36	0.01738562	0.0174389	0.01449932
1740959400	0.01738535	0.0021249	13.92	0.01530281	0.01761718	0.01504783
1740873000	0.01526045	-0.000177	-1.15	0.01541938	0.0157425	0.01482485
1740786600	0.0154379	-0.000472	-2.97	0.01593756	0.01595664	0.01436837
1740700200	0.01591013	-0.000186	-1.16	0.01617997	0.01642921	0.0154587
1740613800	0.0160958	-0.001164	-6.74	0.01723222	0.01728647	0.01563898
1740527400	0.01725972	-0.000126	-0.72	0.01738562	0.01747082	0.01621293
1740441000	0.01738583	-0.002094	-10.75	0.01802411	0.01890562	0.01725392
1740354600	0.01947956	0.00036512	1.91	0.01910373	0.0196226	0.01897879
1740268200	0.01911444	0.00072901	3.97	0.0183893	0.01931345	0.01834964
1740181800	0.01838543	-0.000563	-2.97	0.0189231	0.01963745	0.01809148
1740095400	0.01894811	0.0001885	1.00	0.01876894	0.01912501	0.01872036
1740009000	0.01875961	0.00034281	1.86	0.01844942	0.0189032	0.01835475
1739922600	0.0184168	-0.00052	-2.75	0.01895544	0.0190036	0.01801388
1739836200	0.01893726	0.00055335	3.01	0.01802411	0.01967525	0.01779635
1739749800	0.01838391	-0.000208	-1.12	0.01861464	0.0188332	0.01835655
1739663400	0.01859149	-0.000245	-1.30	0.01883728	0.01892745	0.01850014
1739577000	0.01883672	0.00034239	1.85	0.01847049	0.01926639	0.01841611
1739490600	0.01849433	-0.000405	-2.14	0.01889974	0.01904389	0.01805907
1739404200	0.01889967	0.00090182	5.01	0.01802411	0.01928774	0.01768503
1739317800	0.01799785	-0.000375	-2.04	0.01841204	0.0188236	0.01785633
1739231400	0.01837286	0.0001948	1.07	0.01927758	0.01973267	0.01817495
1739145000	0.01817806	-4.6E-5	-0.25	0.01818366	0.01853068	0.01754276
1739058600	0.01822422	8.6E-5	0.47	0.01812555	0.01839822	0.01789641
1738972200	0.01813798	-0.000372	-2.01	0.0186277	0.0193359	0.01774529
1738885800	0.01851043	-0.000748	-3.88	0.01927758	0.01973267	0.01842834
1738799400	0.01925803	0.00045572	2.42	0.01885241	0.01950561	0.01875367
1738713000	0.01880231	-0.001112	-5.58	0.0199247	0.01997231	0.01822028
1738626600	0.01991385	0.00025428	1.29	0.01972514	0.02015163	0.01721771
1738540200	0.01965957	-0.001947	-9.01	0.02157288	0.02183884	0.01905992
1738453800	0.02160701	-0.001114	-4.90	0.02280838	0.02299516	0.02144622
1738367400	0.02272084	0.00024496	1.09	0.02247539	0.02374732	0.02221219
1738281000	0.02247588	0.00092816	4.31	0.0214912	0.02268476	0.02137193
1738194600	0.02154772	0.0003267	1.54	0.02135507	0.0218839	0.02115413
1738108200	0.02122102	-0.000664	-3.03	0.02211255	0.02225676	0.02101835
1738021800	0.02188493	-0.000483	-2.16	0.02278309	0.02358141	0.02097855
1737935400	0.0223676	-0.000594	-2.59	0.02289711	0.02321476	0.0223676
1737849000	0.02296206	7.6E-5	0.33	0.02287465	0.02314352	0.02262057
1737762600	0.02288585	-0.000128	-0.56	0.0230662	0.02360628	0.02264365
1737676200	0.0230141	0.0005933	2.65	0.02241382	0.0231136	0.02205437
1737589800	0.0224208	-0.000532	-2.32	0.02302847	0.02325311	0.02232503
1737503400	0.02295322	0.00042462	1.88	0.02258153	0.02324399	0.02214986
1737417000	0.0225286	0.00025111	1.13	0.02278309	0.0236778	0.02162387
1737330600	0.02227749	-0.0006	-2.62	0.02278309	0.02379237	0.02162387
1737244200	0.0228779	-0.00117	-4.87	0.02402233	0.02415079	0.02233685
1737157800	0.02404797	0.00123337	5.41	0.02284908	0.02436155	0.02284908
1737071400	0.0228146	-0.000961	-4.04	0.02380536	0.02387377	0.02257531
1736985000	0.02377572	0.00148787	6.68	0.0222656	0.02400789	0.02201774
1736898600	0.02228785	0.00066349	3.07	0.0216598	0.02247138	0.02161164
1736812200	0.02162436	-0.00092	-4.08	0.02256909	0.02286823	0.02036148
1736725800	0.02254387	-0.000176	-0.77	0.02267979	0.02277867	0.02229746
1736639400	0.02271966	0.00010489	0.46	0.02256909	0.02291991	0.02226899