ProtonXPR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000819

-0,000025

(

-2,94%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 442

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000819

Scambio

KUCN

Richiesta

US$ 0,000819

Ultimo Orario di Scambio

02:51:21

Volume (24h)

$ 128.670

Dimensione dell'Ultimo Scambio

421.326,60

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,001011

Capitalizzazione di Mercato Completamente Diluida

US$ 8.187.000

Genesis Date

19/3/2020

Intervallo Giornaliero 0,000819-0,000846

Intervallo di 52 Settimane 0,000497-0,004967

Circulating Supply 27.199.456.280 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003166	Kucoin	55760256.3831	/cdn/crypto/logos/exchanges/KUCN.png	$ 193.001,98	1743267988	XPR/USDT	https://trade.kucoin.com/XPR-USDT	USDT	1	https://trade.kucoin.com/XPR-USDT	54.761052571	11 minutos fa
0.003161	Gate.io	46058527.9	/cdn/crypto/logos/exchanges/GATE.png	$ 159.187,73	1743268443	XPR/USDT	https://gate.io/trade/XPR_USDT	USDT	2	https://gate.io/trade/XPR_USDT	45.2331755856	Recentemente
0.003548	LATOKEN	5877.16	/cdn/crypto/logos/exchanges/LATK.png	$ 20,57	1743236049	XPR/USDT	https://exchange.latoken.com/exchange/XPR-USDT	USDT	3	https://exchange.latoken.com/exchange/XPR-USDT	0.00577184339894	9 oras fa
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	XPR/ETH	https://gate.io/trade/XPR_ETH	ETH	4	https://gate.io/trade/XPR_ETH	0	17 oras fa
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743206539	XPR/BTC	https://trade.kucoin.com/XPR-BTC	BTC	5	https://trade.kucoin.com/XPR-BTC	0	17 oras fa
0.007352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1743206520	XPR/USDT	https://hitbtc.com/XPR-to-USDT	USDT	6	https://hitbtc.com/XPR-to-USDT	0	17 oras fa
9.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743206520	XPR/ETH	https://hitbtc.com/XPR-to-ETH	ETH	7	https://hitbtc.com/XPR-to-ETH	0	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		XPR/USDT	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	USDT	8	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	-
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206523	XPR/ETH	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	ETH	9	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	17 oras fa
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743266930	XPR/BTC	https://hitbtc.com/XPR-to-BTC	BTC	10	https://hitbtc.com/XPR-to-BTC	0	28 minutos fa
0.0008	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743206549	XPR/USDT	https://www.okx.com/trade-spot/XPR-USDT	USDT	11	https://www.okx.com/trade-spot/XPR-USDT	0	17 oras fa
0.006428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	XPR/USD	https://hitbtc.com/XPR-to-USD	USD	12	https://hitbtc.com/XPR-to-USD	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00084028	-2.158E-5	-2.5681915552	0.00083585	0.00088733	0	CX
4	0.0008421	-2.34E-5	-2.7787673673	0.00076867	0.00095063	112096.661843	CX
12	0.00098164	-0.00016294	-16.598753107	0.00076867	0.0010902	121438.05033	CX
26	0.00065879	0.00015991	24.2732889085	0.0005889	0.0010902	258308.9779	CX
52	0.00141537	-0.00059667	-42.15646792	0.00049672	0.0049665	896553.658858	CX
156	0.01230591	-0.01148721	-93.3470990768	0.00020883	0.12638706	26952482.6996	CX
260	0	0	0	0	0.12638706	22596262.3302	CX

Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that c... Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto in apps. Show More