Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -11.1773472429 | 6.71 | 6.89 | 5.89 | 8253 | 6.41947165 | DR |
| 4 | 0.245 | 4.28696412948 | 5.715 | 6.89 | 5.58 | 12864 | 6.38429428 | DR |
| 12 | 1.18 | 24.6861924686 | 4.78 | 6.89 | 4.4435 | 9889 | 5.91968869 | DR |
| 26 | 1.91 | 47.1604938272 | 4.05 | 6.89 | 3.7 | 17910 | 4.60659711 | DR |
| 52 | 2.69 | 82.2629969419 | 3.27 | 6.89 | 2.94 | 11959 | 4.34512004 | DR |
| 156 | 3.6 | 152.542372881 | 2.36 | 6.89 | 1.301 | 56771 | 2.06400521 | DR |
| 260 | 0.91 | 18.0198019802 | 5.05 | 8.09 | 1.301 | 70970 | 3.49255031 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 5.96 | -0.25 | -4.03 | 6.005 | 6.0486 | 5.89 | 11295 |
| 1743110880 | 6.21 | -0.02 | -0.32 | 6.1018 | 6.2792 | 6.1018 | 6934 |
| 1743024540 | 6.23 | 0.14 | 2.21 | 6.0917 | 6.23 | 6.0917 | 1515 |
| 1742938140 | 6.095 | -0.47 | -7.22 | 6.0199999 | 6.18 | 6.0199999 | 6729 |
| 1742851200 | 6.569 | -0 | -0.02 | 6.89 | 6.89 | 6.569 | 4088 |
| 1742592540 | 6.57 | -0.32 | -4.61 | 6.71 | 6.71 | 6.54 | 22000 |
| 1742505960 | 6.8875 | 0.04 | 0.55 | 6.62 | 6.8875 | 6.62 | 14623 |
| 1742419200 | 6.85 | 0.23 | 3.47 | 6.8 | 6.89 | 6.79 | 14364 |
| 1742333400 | 6.62 | -0.15 | -2.22 | 6.65 | 6.7475 | 6.62 | 4275 |
| 1742246400 | 6.77 | 0.27 | 4.15 | 6.6575 | 6.77 | 6.6575 | 12692 |
| 1741987680 | 6.5 | -0.02 | -0.31 | 6.5260999 | 6.59 | 6.5 | 4933 |
| 1741901340 | 6.5199999 | -0.04 | -0.61 | 6.69 | 6.69 | 6.4615 | 4439 |
| 1741814940 | 6.5599999 | 0.1 | 1.55 | 6.6899 | 6.6899 | 6.4519 | 11410 |
| 1741728480 | 6.46 | -0.1 | -1.52 | 6.5 | 6.64 | 6.4123 | 3293 |
| 1741641600 | 6.5599999 | 0.27 | 4.29 | 6.6 | 6.6 | 6.48 | 62478 |
| 1741386000 | 6.29 | -0.21 | -3.23 | 6.2501 | 6.3 | 6.21 | 4652 |
| 1741300140 | 6.5 | 0.35 | 5.69 | 6.42 | 6.57 | 6.42 | 7714 |
| 1741213440 | 6.15 | 0.31 | 5.31 | 6.015 | 6.19 | 5.92 | 16637 |
| 1741126800 | 5.84 | 0.06 | 1.11 | 5.775 | 5.87 | 5.67 | 29577 |
| 1741040760 | 5.7758 | 0.11 | 1.87 | 5.796 | 5.86 | 5.58 | 14526 |
| 1740781260 | 5.67 | -0.4 | -6.51 | 5.715 | 5.7699999 | 5.59 | 10396 |
| 1740695340 | 6.065 | 0.05 | 0.75 | 6 | 6.07 | 6 | 1956 |
| 1740608400 | 6.0199999 | -0.06 | -0.91 | 6.11 | 6.11 | 5.98 | 3758 |
| 1740522480 | 6.075 | 0.09 | 1.42 | 6.0439999 | 6.08 | 5.93 | 9521 |
| 1740435600 | 5.99 | -0.35 | -5.46 | 6.35 | 6.35 | 5.96 | 18724 |
| 1740176400 | 6.336 | 0.06 | 0.98 | 6.34 | 6.34 | 6.24 | 6961 |
| 1740090480 | 6.2748 | 0.08 | 1.37 | 6.29 | 6.35 | 6.2701 | 13655 |
| 1740003960 | 6.19 | 0.25 | 4.21 | 6.29 | 6.29 | 6.15 | 8522 |
| 1739917740 | 5.94 | -0.14 | -2.22 | 5.9016 | 6.1 | 5.9016 | 3424 |
| 1739572020 | 6.075 | 0.04 | 0.75 | 6.1 | 6.12 | 6.07 | 3324 |
| 1739485320 | 6.03 | -0.24 | -3.83 | 5.99 | 6.085 | 5.99 | 9793 |
| 1739398920 | 6.2699999 | 0.53 | 9.23 | 6.18 | 6.28 | 6.055 | 18828 |
| 1739312940 | 5.74 | -0.08 | -1.37 | 5.8186 | 5.8186 | 5.69 | 17132 |
| 1739226000 | 5.82 | 0.01 | 0.17 | 5.85 | 5.8575 | 5.82 | 12680 |
| 1738967160 | 5.8099999 | 0.03 | 0.61 | 5.88 | 5.88 | 5.809 | 22801 |
| 1738880400 | 5.775 | 0.16 | 2.76 | 5.9 | 5.9 | 5.76 | 5511 |
| 1738794000 | 5.62 | 0.26 | 4.85 | 5.6 | 5.62 | 5.5500999 | 9329 |
| 1738708080 | 5.36 | 0.19 | 3.68 | 5.3525 | 5.41 | 5.3525 | 12553 |
| 1738621740 | 5.17 | -0.04 | -0.77 | 5.38 | 5.38 | 5.17 | 9783 |
| 1738362000 | 5.21 | -0.02 | -0.38 | 5.43 | 5.43 | 5.05 | 15674 |
| 1738276080 | 5.23 | 0.05 | 0.97 | 5.15 | 5.34 | 5.15 | 14702 |
| 1738189740 | 5.18 | 0.08 | 1.57 | 5.17 | 5.18 | 5.13 | 7237 |
| 1738103280 | 5.1 | 0.13 | 2.62 | 5.09 | 5.1 | 5.0525 | 7953 |
| 1738016820 | 4.97 | -0.11 | -2.17 | 5.05 | 5.05 | 4.94 | 4565 |
| 1737757440 | 5.08 | 0.13 | 2.63 | 4.93 | 5.12 | 4.93 | 3069 |
| 1737671220 | 4.95 | -0.02 | -0.40 | 4.788 | 4.95 | 4.7699999 | 2554 |
| 1737584640 | 4.97 | -0.01 | -0.10 | 4.97 | 5 | 4.97 | 8458 |
| 1737498540 | 4.975 | 0.36 | 7.80 | 4.88 | 5 | 4.88 | 5447 |
| 1737152880 | 4.615 | 0.06 | 1.32 | 4.7899 | 4.7899 | 4.4435 | 2906 |
| 1737066420 | 4.555 | -0.12 | -2.57 | 4.66 | 4.66 | 4.5401 | 3385 |
| 1736979720 | 4.675 | 0.12 | 2.52 | 4.67 | 4.68 | 4.6601 | 5419 |
| 1736893380 | 4.5599999 | 0.07 | 1.51 | 4.5599999 | 4.578 | 4.55 | 5195 |
| 1736806800 | 4.492 | -0.02 | -0.53 | 4.5 | 4.5 | 4.485 | 3306 |
| 1736547720 | 4.516 | 0 | 0.09 | 4.51 | 4.53 | 4.5005 | 4363 |
| 1736375340 | 4.5119999 | -0.35 | -7.26 | 4.7 | 4.7 | 4.5 | 5423 |
| 1736288940 | 4.865 | 0.04 | 0.83 | 4.93 | 4.93 | 4.85 | 8039 |
| 1736202360 | 4.825 | 0.02 | 0.44 | 4.87 | 4.87 | 4.82 | 2485 |
| 1735942980 | 4.804 | 0.22 | 4.69 | 4.78 | 4.8179999 | 4.78 | 7981 |
| 1735856700 | 4.589 | -0.16 | -3.39 | 4.6068 | 4.61 | 4.589 | 4932 |
| 1735683960 | 4.75 | 0.06 | 1.28 | 4.7665 | 4.78 | 4.7425 | 2088 |
| 1735597740 | 4.6901 | -0.13 | -2.70 | 4.7299 | 4.7299 | 4.6901 | 2549 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
