Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5 | 0.5 | 0.5 | 20001 | 0.5 | CS |
| 12 | 0.25 | 100 | 0.25 | 0.505 | 0.25 | 2662 | 0.46410489 | CS |
| 26 | -0.4 | -44.4444444444 | 0.9 | 5.91 | 0.25 | 6877 | 1.86167726 | CS |
| 52 | -0.53 | -51.4563106796 | 1.03 | 5.91 | 0.25 | 9392 | 1.58525307 | CS |
| 156 | -0.53 | -51.4563106796 | 1.03 | 5.91 | 0.25 | 9392 | 1.58525307 | CS |
| 260 | -0.53 | -51.4563106796 | 1.03 | 5.91 | 0.25 | 9392 | 1.58525307 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744752540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744666140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744406940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744320540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744234140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744147740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 20001 |
| 1744061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743802200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743456600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743197400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742938200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742851800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742592600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742506200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742419800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742333400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1 |
| 1742246940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741987740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741901340 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 1235 |
| 1741814880 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741728480 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 1205 |
| 1741645680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741386480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741300080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741213680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741127280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741040880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740781680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740695280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740608880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740522480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5375 |
| 1740435600 | 0.5 | 0.0033 | 0.66 | 0.5 | 0.5 | 0.5 | 540 |
| 1740176880 | 0.4967 | 0 | 0.00 | 0.4967 | 0.4967 | 0.4967 | 0 |
| 1740090480 | 0.4967 | -0.0033 | -0.66 | 0.505 | 0.505 | 0.4967 | 1567 |
| 1740004020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739917620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739572020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 139 |
| 1739485320 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739398920 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 423 |
| 1739312940 | 0.5 | 0.2 | 66.67 | 0.5 | 0.5 | 0.5 | 518 |
| 1739226000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738966800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738880400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738794000 | 0.3 | -0.053 | -15.01 | 0.3 | 0.3 | 0.3 | 3400 |
| 1738707600 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1738621200 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1738362000 | 0.353 | 0.073 | 26.07 | 0.353 | 0.353 | 0.353 | 500 |
| 1738275840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738189440 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738103040 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738016640 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737757440 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 778 |
| 1737671220 | 0.25 | -1.24 | -83.22 | 0.25 | 0.25 | 0.25 | 1583 |
| 1737584640 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 638 |
| 1737466200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737120600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
