Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.297 | 42.4285714286 | 0.7 | 0.997 | 0.7 | 250 | 0.8188 | CS |
| 4 | 0.3933 | 65.1482524433 | 0.6037 | 0.997 | 0.6037 | 275 | 0.73090273 | CS |
| 12 | 0.377 | 60.8064516129 | 0.62 | 0.997 | 0.6037 | 263 | 0.6780919 | CS |
| 26 | 0.347 | 53.3846153846 | 0.65 | 0.997 | 0.6 | 466 | 0.64978624 | CS |
| 52 | 0.307 | 44.4927536232 | 0.69 | 2.56 | 0.5723 | 1093 | 0.76429073 | CS |
| 156 | 0.177 | 21.5853658537 | 0.82 | 2.56 | 0.302 | 1122 | 0.73414882 | CS |
| 260 | 0.177 | 21.5853658537 | 0.82 | 2.56 | 0.302 | 1122 | 0.73414882 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782422400 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1782336000 | 0.997 | 0.297 | 42.43 | 0.997 | 0.997 | 0.997 | 200 |
| 1782249900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782163500 | 0.7 | 0.031554 | 4.72 | 0.7 | 0.7 | 0.7 | 300 |
| 1781818140 | 0.668446 | 0 | 0.00 | 0.668446 | 0.668446 | 0.668446 | 0 |
| 1781731740 | 0.668446 | 0 | 0.00 | 0.668446 | 0.668446 | 0.668446 | 0 |
| 1781645340 | 0.668446 | 0 | 0.00 | 0.668446 | 0.668446 | 0.668446 | 0 |
| 1781558940 | 0.668446 | 0 | 0.00 | 0.668446 | 0.668446 | 0.668446 | 0 |
| 1781299740 | 0.668446 | 0.064746 | 10.72 | 0.668446 | 0.668446 | 0.668446 | 500 |
| 1781213340 | 0.6037 | 0 | 0.00 | 0.6037 | 0.6037 | 0.6037 | 0 |
| 1781126940 | 0.6037 | 0 | 0.00 | 0.6037 | 0.6037 | 0.6037 | 0 |
| 1781040540 | 0.6037 | 0 | 0.00 | 0.6037 | 0.6037 | 0.6037 | 0 |
| 1780954140 | 0.6037 | 0 | 0.00 | 0.6037 | 0.6037 | 0.6037 | 0 |
| 1780694940 | 0.6037 | 0 | 0.00 | 0.6037 | 0.6037 | 0.6037 | 0 |
| 1780608540 | 0.6037 | 0 | 0.00 | 0.6037 | 0.6037 | 0.6037 | 0 |
| 1780522140 | 0.6037 | -0.0163 | -2.63 | 0.6037 | 0.6037 | 0.6037 | 100 |
| 1780435200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1780348800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1780089600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1780003200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1779916800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1779830400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1779484800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1779398400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1779312000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1779225600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1779139200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778880000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778793600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778707200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778620800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778534400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778275200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 1000 |
| 1778189400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778103000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778016600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777930200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777671000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777584600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777498200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777411800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777325400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777066080 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776979680 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776893280 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776806880 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776720480 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776461280 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776374880 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776288480 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776202080 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776115680 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1775856480 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1775770080 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1775683680 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1775597280 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1775510880 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1775165280 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1775078880 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1774992480 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1774906080 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1774646880 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1774560480 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
