Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.37 | 45.37 | 45.37 | 100 | 45.37 | DR |
| 4 | -4.48 | -8.98696088265 | 49.85 | 49.85 | 45.366 | 495 | 47.29523506 | DR |
| 12 | 1.57 | 3.58447488584 | 43.8 | 52.2 | 42.88 | 470 | 46.90200934 | DR |
| 26 | 25.61 | 129.605263158 | 19.76 | 52.2 | 19.76 | 370 | 46.72824355 | DR |
| 52 | 25.61 | 129.605263158 | 19.76 | 52.2 | 19.476 | 231 | 46.7136799 | DR |
| 156 | 30.37 | 202.466666667 | 15 | 52.2 | 11.9 | 223 | 32.27837708 | DR |
| 260 | 27.07 | 147.923497268 | 18.3 | 52.2 | 11.9 | 225 | 30.80208844 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 45.37 | 0 | 0.01 | 45.37 | 45.37 | 45.37 | 100 |
| 1783373100 | 45.366 | 0 | 0.00 | 45.366 | 45.366 | 45.366 | 0 |
| 1783027500 | 45.366 | 0 | 0.00 | 45.366 | 45.366 | 45.366 | 0 |
| 1782941100 | 45.366 | 0 | 0.00 | 45.366 | 45.366 | 45.366 | 0 |
| 1782854700 | 45.366 | 0 | 0.00 | 45.366 | 45.366 | 45.366 | 0 |
| 1782768300 | 45.366 | -2.78 | -5.78 | 45.366 | 45.366 | 45.366 | 1261 |
| 1782509100 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1782422700 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1782336300 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1782249900 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1782163500 | 48.15 | -1.7 | -3.41 | 48.15 | 48.15 | 48.15 | 131 |
| 1781818140 | 49.849 | 0 | 0.00 | 49.849 | 49.849 | 49.849 | 0 |
| 1781731740 | 49.849 | -0 | -0.00 | 49.849 | 49.849 | 49.849 | 574 |
| 1781645220 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1781558820 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1781299620 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1781213220 | 49.85 | 1.1 | 2.26 | 49.85 | 49.85 | 49.85 | 410 |
| 1781126940 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1781040540 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1780954140 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1780694940 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1780608540 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1780522140 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1780435740 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1780349340 | 48.75 | 2.94 | 6.41 | 48.75 | 48.75 | 48.75 | 500 |
| 1780089720 | 45.8125 | 0 | 0.00 | 45.8125 | 45.8125 | 45.8125 | 0 |
| 1780003320 | 45.8125 | 0 | 0.00 | 45.8125 | 45.8125 | 45.8125 | 0 |
| 1779916920 | 45.8125 | 0 | 0.00 | 45.8125 | 45.8125 | 45.8125 | 0 |
| 1779830520 | 45.8125 | 0 | 0.00 | 45.8125 | 45.8125 | 45.8125 | 0 |
| 1779484920 | 45.8125 | -0.19 | -0.41 | 45.8125 | 45.8125 | 45.8125 | 2223 |
| 1779398700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1779312300 | 46 | 3.12 | 7.28 | 46 | 46 | 46 | 200 |
| 1779226140 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1779139740 | 42.88 | -9.32 | -17.85 | 42.88 | 42.88 | 42.88 | 598 |
| 1778880300 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1778793900 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 386 |
| 1778707200 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1778620800 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1778534400 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1778275200 | 52.2 | 8.4 | 19.18 | 52.1 | 52.2 | 52.1 | 201 |
| 1778189400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1778103000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1778016600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1777930200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1777671000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1777584600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1777498200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1777411800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1777325400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1777017600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1776931200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1776844800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1776758400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1776672000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1776412800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1776326400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1776240000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1776153600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1776067200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1775808000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1775721600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1775635200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
