Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0228 | 7.44854622672 | 0.3061 | 0.3402 | 0.295 | 26293 | 0.30160246 | CS |
| 4 | 0.0339 | 11.4915254237 | 0.295 | 0.3402 | 0.2607 | 31215 | 0.29421962 | CS |
| 12 | 0.0079 | 2.46105919003 | 0.321 | 0.3402 | 0.2607 | 29568 | 0.30076481 | CS |
| 26 | -0.0711 | -17.775 | 0.4 | 0.4099 | 0.2607 | 33036 | 0.32694968 | CS |
| 52 | 0.1169 | 55.141509434 | 0.212 | 0.455 | 0.195 | 38756 | 0.29582853 | CS |
| 156 | -0.0011 | -0.333333333333 | 0.33 | 0.455 | 0.065 | 49489 | 0.22436973 | CS |
| 260 | 0.11865 | 56.4328180737 | 0.21025 | 0.455 | 0.065 | 34755 | 0.23317303 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.3289 | 0.0238 | 7.80 | 0.32295 | 0.3289 | 0.3051 | 6332 |
| 1743110880 | 0.3051 | 0.0101 | 3.42 | 0.3011 | 0.3402 | 0.3011 | 78959 |
| 1743024540 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 3000 |
| 1742938140 | 0.295 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 30305 |
| 1742851200 | 0.295 | -0.005 | -1.67 | 0.2982 | 0.2982 | 0.295 | 5100 |
| 1742592540 | 0.3 | 0 | 0.00 | 0.3061 | 0.3061 | 0.3 | 14100 |
| 1742505960 | 0.3 | 0.01475 | 5.17 | 0.291 | 0.3 | 0.291 | 10691 |
| 1742419200 | 0.28525 | -0.00475 | -1.64 | 0.29 | 0.2975 | 0.28525 | 45100 |
| 1742333400 | 0.29 | -0.001 | -0.34 | 0.29935 | 0.29935 | 0.29 | 37146 |
| 1742246400 | 0.291 | 0.0084 | 2.97 | 0.28325 | 0.29935 | 0.281 | 7605 |
| 1741987680 | 0.2826 | 0.0016 | 0.57 | 0.288 | 0.29 | 0.2826 | 40500 |
| 1741901340 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1741814940 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 500 |
| 1741728480 | 0.281 | -0.013 | -4.42 | 0.28995 | 0.28995 | 0.281 | 26980 |
| 1741645200 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1741386000 | 0.294 | -0.001 | -0.34 | 0.2824999 | 0.294 | 0.281 | 8102 |
| 1741300140 | 0.295 | -0.013 | -4.22 | 0.281 | 0.295 | 0.271 | 18671 |
| 1741213440 | 0.308 | 0.018 | 6.21 | 0.29 | 0.308 | 0.2607 | 102603 |
| 1741126800 | 0.29 | 0.01 | 3.57 | 0.3011499 | 0.3222999 | 0.28 | 40100 |
| 1741040760 | 0.28 | -0.02 | -6.67 | 0.295 | 0.31 | 0.28 | 61200 |
| 1740781200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740694800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740608400 | 0.3 | -0.006211 | -2.03 | 0.3015 | 0.3015 | 0.3 | 36100 |
| 1740522480 | 0.306211 | 0.011211 | 3.80 | 0.3055 | 0.3119199 | 0.305 | 49524 |
| 1740435600 | 0.295 | -0.014 | -4.53 | 0.295 | 0.295 | 0.295 | 2522 |
| 1740176400 | 0.309 | 0.014 | 4.75 | 0.3046 | 0.31432 | 0.3046 | 13443 |
| 1740090480 | 0.295 | 0 | 0.00 | 0.29625 | 0.303 | 0.295 | 6101 |
| 1740004140 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1739917740 | 0.295 | 0.005 | 1.72 | 0.2952 | 0.2952 | 0.29 | 2767 |
| 1739572020 | 0.29 | 0.01 | 3.57 | 0.2895 | 0.3 | 0.2895 | 4900 |
| 1739485320 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739398920 | 0.28 | -0.02 | -6.67 | 0.3046499 | 0.3046499 | 0.28 | 36100 |
| 1739312940 | 0.3 | 0.00325 | 1.10 | 0.295 | 0.3 | 0.29 | 22000 |
| 1739226000 | 0.29675 | -0.008 | -2.63 | 0.29625 | 0.29675 | 0.29625 | 3101 |
| 1738966800 | 0.30475 | 0 | 0.00 | 0.30475 | 0.30475 | 0.30475 | 0 |
| 1738880400 | 0.30475 | 0 | 0.00 | 0.30475 | 0.30475 | 0.30475 | 0 |
| 1738794000 | 0.30475 | -0.01395 | -4.38 | 0.302 | 0.30475 | 0.301 | 9549 |
| 1738708080 | 0.3187 | 0.0177 | 5.88 | 0.3041499 | 0.3187 | 0.3041499 | 38417 |
| 1738621740 | 0.301 | 0 | 0.00 | 0.30685 | 0.30685 | 0.301 | 24000 |
| 1738362000 | 0.301 | -0.009 | -2.90 | 0.3055 | 0.31 | 0.301 | 9174 |
| 1738276080 | 0.31 | 0 | 0.00 | 0.2901 | 0.31 | 0.2901 | 1992 |
| 1738189440 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738103040 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738016640 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737757440 | 0.31 | 0 | 0.00 | 0.295 | 0.31 | 0.2765 | 19900 |
| 1737671040 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737584640 | 0.31 | 0.015 | 5.08 | 0.3185 | 0.3185 | 0.31 | 300 |
| 1737498540 | 0.295 | -0.015 | -4.84 | 0.295 | 0.295 | 0.295 | 2450 |
| 1737152880 | 0.31 | 0.002 | 0.65 | 0.2849999 | 0.31 | 0.2844999 | 16633 |
| 1737066120 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1736979720 | 0.308 | 0.014 | 4.76 | 0.292 | 0.308 | 0.28 | 20458 |
| 1736893380 | 0.294 | -0.036 | -10.91 | 0.31 | 0.3199 | 0.28 | 174577 |
| 1736806800 | 0.33 | 0.018 | 5.77 | 0.33 | 0.33 | 0.33 | 54338 |
| 1736548140 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1736375340 | 0.312 | -0.009 | -2.80 | 0.32 | 0.3399499 | 0.311 | 152213 |
| 1736288940 | 0.321 | 0.001 | 0.31 | 0.321 | 0.321 | 0.321 | 2505 |
| 1736202360 | 0.32 | 0.003 | 0.95 | 0.33 | 0.33 | 0.32 | 3391 |
| 1735942980 | 0.317 | -0.0025 | -0.78 | 0.321 | 0.321 | 0.317 | 34295 |
| 1735856700 | 0.3195 | -0.0005 | -0.16 | 0.3195 | 0.35 | 0.3195 | 1625 |
| 1735683960 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 20255 |
| 1735597740 | 0.32 | 0.009 | 2.89 | 0.324 | 0.324 | 0.32 | 21500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
