Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 20 | 0.003 | 0.0036 | 0.0027 | 207130 | 0.00316852 | CS |
| 4 | 0.00018 | 5.26315789474 | 0.00342 | 0.0037 | 0.0025 | 316629 | 0.00304831 | CS |
| 12 | -0.0006 | -14.2857142857 | 0.0042 | 0.0106 | 0.0025 | 472396 | 0.00434507 | CS |
| 26 | -0.0032 | -47.0588235294 | 0.0068 | 0.0106 | 0.0025 | 427269 | 0.00453612 | CS |
| 52 | -0.0484 | -93.0769230769 | 0.052 | 0.065 | 0.0025 | 510726 | 0.01372745 | CS |
| 156 | -0.06195 | -94.5080091533 | 0.06555 | 0.44 | 0.0025 | 312869 | 0.05154448 | CS |
| 260 | -1.5964 | -99.775 | 1.6 | 46.5 | 0.0025 | 197179 | 0.23326019 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1783373340 | 0.0036 | 0.00021 | 6.19 | 0.0036 | 0.0036 | 0.0036 | 25000 |
| 1783027740 | 0.00339 | 0.00024 | 7.62 | 0.00288 | 0.00339 | 0.00288 | 1075 |
| 1782941280 | 0.00315 | 0.0003 | 10.53 | 0.003 | 0.0036 | 0.0027 | 595314 |
| 1782854880 | 0.00285 | 0.00025 | 9.62 | 0.00276 | 0.00285 | 0.0027 | 56070 |
| 1782768300 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0025 | 76700 |
| 1782509280 | 0.0026 | -0.00032 | -10.96 | 0.0026 | 0.0026 | 0.0026 | 29436 |
| 1782422460 | 0.00292 | 0.00032 | 12.31 | 0.003 | 0.003 | 0.00292 | 20001 |
| 1782336000 | 0.0026 | -0.00058 | -18.24 | 0.0033 | 0.0033 | 0.0026 | 934199 |
| 1782250140 | 0.00318 | -0.00022 | -6.47 | 0.0028 | 0.00318 | 0.0028 | 39105 |
| 1782163500 | 0.0034 | 0.0005001 | 17.25 | 0.0031 | 0.0034 | 0.0031 | 259486 |
| 1781818140 | 0.0028999 | -0.0003 | -9.38 | 0.0032 | 0.0032 | 0.00272 | 775363 |
| 1781731740 | 0.0032 | -0.00012 | -3.61 | 0.00352 | 0.0037 | 0.0032 | 1007051 |
| 1781645340 | 0.00332 | -0.00028 | -7.78 | 0.0032 | 0.0036 | 0.0032 | 11059 |
| 1781558940 | 0.0036 | 0.0006 | 20.00 | 0.0034 | 0.0036 | 0.0031 | 87728 |
| 1781299740 | 0.003 | -0.0003 | -9.09 | 0.0033 | 0.00356 | 0.003 | 362851 |
| 1781213220 | 0.0033 | 4.0E-5 | 1.23 | 0.0032 | 0.0033 | 0.0028999 | 100570 |
| 1781126940 | 0.00326 | -0.000163 | -4.76 | 0.00342 | 0.00342 | 0.00278 | 1001683 |
| 1781040540 | 0.003423 | -7.7E-5 | -2.20 | 0.003423 | 0.003423 | 0.003423 | 10005 |
| 1780954140 | 0.0035 | 5.0E-5 | 1.45 | 0.0035 | 0.0035 | 0.0035 | 30020 |
| 1780694940 | 0.00345 | 5.0E-5 | 1.47 | 0.0038 | 0.0038 | 0.0034 | 91205 |
| 1780608540 | 0.0034 | 0.0003 | 9.68 | 0.0035 | 0.0035 | 0.0034 | 238846 |
| 1780522140 | 0.0031 | -0.0002 | -6.06 | 0.003357 | 0.00346 | 0.003 | 479888 |
| 1780435740 | 0.0033 | -0.0002 | -5.71 | 0.0036 | 0.0036 | 0.0033 | 64811 |
| 1780349340 | 0.0035 | 0.0001 | 2.94 | 0.0034 | 0.0036 | 0.00335 | 170000 |
| 1780090080 | 0.0034 | 0.0003 | 9.68 | 0.0037 | 0.0037 | 0.0031 | 458859 |
| 1780003320 | 0.0031 | -0.00056 | -15.30 | 0.00334 | 0.0035 | 0.0031 | 110000 |
| 1779917340 | 0.00366 | -2.0E-5 | -0.54 | 0.0036 | 0.0041 | 0.0025 | 2658126 |
| 1779830940 | 0.00368 | -0.001435 | -28.05 | 0.0057 | 0.0057 | 0.0036 | 4772784 |
| 1779484920 | 0.005115 | -0.00036 | -6.58 | 0.0057 | 0.0057 | 0.0045 | 54149 |
| 1779398880 | 0.005475 | -0.00031 | -5.36 | 0.005205 | 0.0057 | 0.005205 | 230774 |
| 1779312300 | 0.005785 | -0.000475 | -7.59 | 0.006 | 0.006 | 0.0046499 | 359056 |
| 1779225660 | 0.00626 | 0.00076 | 13.82 | 0.005 | 0.0072 | 0.005 | 244535 |
| 1779139740 | 0.0055 | -0.00031 | -5.34 | 0.007 | 0.0076 | 0.00405 | 1520700 |
| 1778880000 | 0.00581 | 0.00131 | 29.11 | 0.0045 | 0.00684 | 0.0042 | 359826 |
| 1778793900 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.004535 | 0.0042 | 139401 |
| 1778707740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1778621340 | 0.0055 | -0.0005 | -8.33 | 0.0059 | 0.0059 | 0.0041 | 641158 |
| 1778534940 | 0.006 | -0.0015 | -20.00 | 0.0084 | 0.0106 | 0.0056 | 1428262 |
| 1778275200 | 0.0075 | 0.0026 | 53.06 | 0.0036 | 0.0084 | 0.0036 | 2388047 |
| 1778188800 | 0.0049 | 0.0009 | 22.50 | 0.004 | 0.0049 | 0.0035 | 566588 |
| 1778102520 | 0.004 | 0 | 0.00 | 0.00435 | 0.0045 | 0.004 | 112795 |
| 1778016000 | 0.004 | 0.0002 | 5.26 | 0.0047999 | 0.0047999 | 0.004 | 199986 |
| 1777930140 | 0.0038 | -0.00032 | -7.77 | 0.004 | 0.0041399 | 0.0038 | 555692 |
| 1777671000 | 0.00412 | -0.00028 | -6.36 | 0.00398 | 0.00412 | 0.00398 | 275 |
| 1777584540 | 0.0044 | 0.0005 | 12.82 | 0.0045 | 0.0045 | 0.0038 | 414872 |
| 1777498140 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.0039 | 808 |
| 1777411800 | 0.0038 | -0.0002 | -5.00 | 0.0045 | 0.0045 | 0.0038 | 529472 |
| 1777325400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777065780 | 0.004 | 7.0E-5 | 1.78 | 0.0045 | 0.0045 | 0.004 | 70005 |
| 1776979740 | 0.00393 | -0.00107 | -21.40 | 0.0045 | 0.0045 | 0.00393 | 634416 |
| 1776893280 | 0.005 | 0.0005 | 11.11 | 0.00467 | 0.005 | 0.0044 | 216650 |
| 1776806940 | 0.0045 | 0.0003 | 7.14 | 0.0047 | 0.00538 | 0.0045 | 418626 |
| 1776720540 | 0.0042 | -0.0002 | -4.55 | 0.0047 | 0.0047 | 0.0042 | 45010 |
| 1776460800 | 0.0044 | 0.0003 | 7.32 | 0.0044 | 0.0044 | 0.00434 | 67487 |
| 1776374940 | 0.0041 | 0.0001 | 2.50 | 0.00418 | 0.0046 | 0.0041 | 207958 |
| 1776288360 | 0.004 | 0 | 0.00 | 0.0042 | 0.0042 | 0.004 | 108001 |
| 1776202140 | 0.004 | -0.0003 | -6.98 | 0.0043 | 0.0043 | 0.0039 | 154667 |
| 1776115740 | 0.0043 | 0.0003 | 7.50 | 0.0043 | 0.0043 | 0.0043 | 100000 |
| 1775856000 | 0.004 | -0.0008 | -16.67 | 0.0047 | 0.00486 | 0.0039 | 357062 |
| 1775770140 | 0.0047999 | 0.0003399 | 7.62 | 0.00426 | 0.0049 | 0.0041 | 68759 |
| 1775683500 | 0.00446 | 0 | 0.00 | 0.0049 | 0.0049 | 0.00434 | 5479 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
