Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4999 | -7.64694117647 | 85 | 85 | 78.5 | 26 | 80.61041169 | CS |
| 4 | -0.4999 | -0.632784810127 | 79 | 85 | 78.5 | 39 | 83.49359519 | CS |
| 12 | -3.0049 | -3.68676768296 | 81.505 | 95 | 78.5 | 30 | 84.9986686 | CS |
| 26 | -66.4999 | -45.862 | 145 | 145 | 78.5 | 46 | 94.04151373 | CS |
| 52 | -3.4999 | -4.26817073171 | 82 | 175 | 78.5 | 36 | 93.70981863 | CS |
| 156 | -76.9999 | -49.5176205788 | 155.5 | 175 | 78.5 | 45 | 112.69081099 | CS |
| 260 | -181.4999 | -69.8076538462 | 260 | 387.5 | 78.5 | 35 | 148.13765214 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 78.5001 | 0 | 0.00 | 78.5001 | 78.5001 | 78.5001 | 0 |
| 1743110940 | 78.5001 | 0 | 0.00 | 78.5001 | 78.5001 | 78.5001 | 0 |
| 1743024540 | 78.5001 | 0 | 0.00 | 78.5001 | 78.5001 | 78.5001 | 17 |
| 1742938140 | 78.5 | -6.5 | -7.65 | 78.5 | 78.5 | 78.5 | 35 |
| 1742851740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1742592540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 25 |
| 1742506200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1742419800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1742333400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1742246400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2 |
| 1741987680 | 85 | 6 | 7.59 | 79.5 | 85 | 79 | 211 |
| 1741904400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741818000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741731600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741645200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741386000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741299600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741213200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741126800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 20 |
| 1741040760 | 79 | -16 | -16.84 | 79 | 79 | 79 | 2 |
| 1740781560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740695160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740608760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740522360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740435960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740176760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740090360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740003960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739917560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739571960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739485560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739399160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739312760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739226360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738967160 | 95 | 0 | 0.00 | 94.5 | 95 | 94.5 | 29 |
| 1738880400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3 |
| 1738794000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738707600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738621200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738362000 | 95 | 13.5 | 16.56 | 95 | 95 | 95 | 16 |
| 1738276140 | 81.505 | 0 | 0.00 | 81.505 | 81.505 | 81.505 | 0 |
| 1738189740 | 81.505 | -2.5 | -2.97 | 81.505 | 81.505 | 81.505 | 3 |
| 1738103160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738016760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737757560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737671160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737584760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737498360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737152760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737066360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736979960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736893560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736807160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736547960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736375160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736288760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736202360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735943160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735856760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735683960 | 84 | -2.25 | -2.61 | 84 | 84 | 84 | 30 |
| 1735597740 | 86.2488 | 1.74 | 2.06 | 86.2488 | 86.2488 | 86.2488 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
