ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
ABN AMRO Bank NV (PK)

ABN AMRO Bank NV (PK) (ABMRF)

21,99
0,00
(0,00%)
Chiuso 30 Marzo 10:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DR
42.610113.468077750719.379921.999919.31269720.6515838DR
126.82545.004945598415.16521.999915.165145619.94187822DR
264.9829.276895943617.0121.999914.72575715.99139692DR
525.06529.926144756316.92521.999914.72354316.26873835DR
1569.6978.780487804912.321.99999.32309415.86683258DR
26013.89171.4814814818.121.99996.8754312312.89320247DR

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174319716021.9900.0021.9921.9921.990
174311076021.9900.0021.9921.9921.990
174302436021.9900.0021.9921.9921.990
174293796021.9900.0021.9921.9921.990
174285156021.9900.0021.9921.9921.990
174259236021.9900.0021.9921.9921.990
174250596021.99-0.01-0.0520.9621.9920.967143
174241980021.999900.0021.999921.999921.99990
174233340021.999900.0021.999921.999921.99990
174224640021.99990.150.6921.999921.999921.9999718
174198768021.850.944.4721.8521.8521.85308
174190134020.91500.0020.91520.91520.9150
174181494020.915-0.29-1.3420.91520.91520.9155123
174172800021.200.0021.221.221.20
174164160021.21.125.5521.221.221.2360
174138624020.08500.0020.08520.08520.0850
174129984020.08500.0020.08520.08520.0850
174121344020.0850.784.0120.699920.699920.0851687
174112716019.3100.0019.3119.3119.310
174104076019.31-0.07-0.3619.3119.3119.311804
174078126019.37991.639.1819.379919.379919.37997131
174069534017.7500.0017.7517.7517.750
174060894017.7500.0017.7517.7517.750
174052254017.7500.0017.7517.7517.750
174043614017.7500.0017.7517.7517.750
174017694017.7500.0017.7517.7517.750
174009054017.7500.0017.7517.7517.750
174000414017.7500.0017.7517.7517.750
173991774017.750.63.5017.7517.7517.75319
173957202017.150.573.4417.1517.1517.15137
173948556016.57999900.0016.57999916.57999916.5799990
173939916016.57999900.0016.57999916.57999916.5799990
173931276016.57999900.0016.57999916.57999916.5799990
173922636016.57999900.0016.57999916.57999916.5799990
173896716016.5799990.342.0916.57999916.57999916.579999300
173888040016.239999-0.67-3.971717.1216.2399991492
173879424016.911800.0016.911816.911816.91180
173870784016.911800.0016.911816.911816.91180
173862144016.911800.0016.911816.911816.91180
173836224016.911800.0016.911816.911816.91180
173827584016.911800.0016.911816.911816.91180
173818944016.911800.0016.911816.911816.91180
173810304016.911800.0016.911816.911816.91180
173801664016.911800.0016.911816.911816.91180
173775744016.9118-0.09-0.5216.911816.911816.9118100
1737671220170.74.301717171002
173758488016.29900.0016.29916.29916.2990
173749848016.29900.0016.29916.29916.2990
173715288016.2990.513.2216.29916.29916.299100
173706642015.79-0.21-1.3116.6416.6415.79539
17369796001600.001616160
17368932001600.001616160
1736806800160.251.59161616250
173654772015.750.593.8615.7515.7515.75261
173637516015.16500.0015.16515.16515.1650
173628876015.16500.0015.16515.16515.1650
173620236015.165-0.83-5.2215.16515.16515.165352
173591100015.999900.0015.999915.999915.99990
173582460015.999900.0015.999915.999915.99990
173565180015.999900.0015.999915.999915.99990
173556540015.999900.0015.999915.999915.99990