Dati storici Airborne Security and Protective Services Inc New (CE) - ABPR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	1.0E-6	1.0E-6	1.0E-6	420000	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	231150	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	220770	1.0E-6	CS
26	-9.9E-5	-99	0.0001	0.0001	1.0E-6	133462	1.0E-6	CS
52	-9.9E-5	-99	0.0001	0.0001	1.0E-6	74146	1.0E-6	CS
156	-0.000999	-99.9	0.001	0.001	1.0E-6	364580	0.00018667	CS
260	-0.000599	-99.8333333333	0.0006	0.0045	1.0E-6	1440260	0.00185076	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min	Volume
1742419800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1742333400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	420000
1742250000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741990800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741904400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741818000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741731600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741645200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741386000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741299600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741213200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741126800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	42300
1741040640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740781440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740695040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740435840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740003840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739571840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739399040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738967040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	200010
1737639000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737552600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737466200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737120600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737034200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736947800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736861400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736775000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736515800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736343000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736256600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736170200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735911000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735824600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735651800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735565400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735306200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735219800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735047000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734960600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734701400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Airborne Security and Protective Services Inc New (CE) (ABPR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Airborne Security and Protective Services Inc New (CE) (ABPR) Storico

Airborne Security and Protective Services Inc New (CE) (ABPR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci