Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.25 | 14.25 | 14.25 | 500 | 14.25 | DR |
| 4 | -0.15 | -1.04166666667 | 14.4 | 14.4 | 14.25 | 329 | 14.28601824 | DR |
| 12 | 1.3 | 10.0386100386 | 12.95 | 15.552 | 12.95 | 165 | 14.71141877 | DR |
| 26 | 1.3 | 10.0386100386 | 12.95 | 15.552 | 12.95 | 110 | 14.70964315 | DR |
| 52 | 1.3 | 10.0386100386 | 12.95 | 15.552 | 12.95 | 51 | 14.51834322 | DR |
| 156 | 0.82 | 6.10573343261 | 13.43 | 15.552 | 11.354 | 156 | 13.54009698 | DR |
| 260 | 1.605 | 12.6927639383 | 12.645 | 16.08 | 11.354 | 137 | 13.55637851 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1782941280 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1782854880 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1782768480 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1782509280 | 14.25 | -0.15 | -1.04 | 14.25 | 14.25 | 14.25 | 500 |
| 1782422940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782336540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782250140 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782163740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781818140 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781731740 | 14.4 | -1.15 | -7.41 | 14.4 | 14.4 | 14.4 | 158 |
| 1781645340 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1781558940 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1781299740 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1781213340 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1781126940 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1781040540 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780954140 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780694940 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780608540 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780522140 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780435740 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780349340 | 15.552 | 2.6 | 20.09 | 15.552 | 15.552 | 15.552 | 333 |
| 1780090200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780003800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779917400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779831000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779485400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779399000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779312600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779226200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779139800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778880600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778794200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778707800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778621400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778535000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778275800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778189400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778103000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778016600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777930200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777671000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777584600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777498200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777411800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777325400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777017600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776931200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776844800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776758400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776672000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776412800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776326400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776240000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776153600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776067200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1775808000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1775721600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1775635200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1775548800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1775462400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
