Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.8 | -5.14469453376 | 15.55 | 16.45 | 14.75 | 1983 | 15.55168067 | CS |
| 12 | 2.69 | 22.3051409619 | 12.06 | 19.15 | 12.06 | 642 | 15.64837747 | CS |
| 26 | 3.05 | 26.0683760684 | 11.7 | 19.15 | 10.9 | 1225 | 12.75387442 | CS |
| 52 | 0.084 | 0.572753306968 | 14.666 | 19.15 | 7.82 | 1250 | 11.72311898 | CS |
| 156 | 14.6859 | 22910.9204368 | 0.0641 | 19.15 | 0.048 | 4664 | 1.90330884 | CS |
| 260 | 14.3725 | 3807.28476821 | 0.3775 | 19.15 | 0.048 | 28553 | 0.3794175 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1782941340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1782854940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1782768540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1782509340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1782422940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1782336540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1782250140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1782163740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1781818140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1781731740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1781645340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1781558940 | 14.75 | -1.7 | -10.33 | 14.75 | 14.75 | 14.75 | 100 |
| 1781299740 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1781213340 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1781126940 | 16.45 | 0.9 | 5.79 | 16.45 | 16.45 | 16.45 | 100 |
| 1781040540 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1780954140 | 15.55 | -1.85 | -10.63 | 15.55 | 15.55 | 15.55 | 5750 |
| 1780694940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1780608540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1780522140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1780435740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1780349340 | 17.4 | -1.6 | -8.42 | 19.15 | 19.15 | 17.4 | 363 |
| 1780090140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1780003740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1779917340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1779830940 | 19 | 5 | 35.71 | 18.966 | 19 | 18.15 | 504 |
| 1779484800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779398400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779312000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779225600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779139200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778880000 | 14 | -0.8 | -5.41 | 14 | 14 | 14 | 123 |
| 1778793900 | 14.8 | 2.1 | 16.54 | 14.8 | 14.8 | 14.8 | 336 |
| 1778707740 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1778621340 | 12.7 | 0.64 | 5.31 | 12.7 | 12.7 | 12.7 | 328 |
| 1778535000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1778275800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1778189400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1778103000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1778016600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1777930200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1777671000 | 12.06 | -0.64 | -5.04 | 12.06 | 12.06 | 12.06 | 0 |
| 1777584540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1777498140 | 12.7 | 0.64 | 5.31 | 12.7 | 12.7 | 12.7 | 100 |
| 1777411800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1777325400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1777017600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1776931200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1776844800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1776758400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1776672000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1776412800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1776326400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1776240000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1776153600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1776067200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1775808000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1775721600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1775635200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1775548800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1775462400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
