Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001358 | 5.32716146242 | 0.025492 | 0.02685 | 0.0246 | 4975 | 0.02460905 | CS |
| 4 | 0.00085 | 3.26923076923 | 0.026 | 0.0281 | 0.0246 | 1716 | 0.02541625 | CS |
| 12 | -0.0113 | -29.619921363 | 0.03815 | 0.03815 | 0.02 | 2207 | 0.02908807 | CS |
| 26 | -0.0094 | -25.9310344828 | 0.03625 | 0.0467 | 0.02 | 3100 | 0.03494849 | CS |
| 52 | -0.07315 | -73.15 | 0.1 | 0.1 | 0.02 | 4109 | 0.04059415 | CS |
| 156 | -0.07315 | -73.15 | 0.1 | 0.1 | 0.02 | 4109 | 0.04059415 | CS |
| 260 | -0.07315 | -73.15 | 0.1 | 0.1 | 0.02 | 4109 | 0.04059415 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744752360 | 0.02685 | 0.00165 | 6.55 | 0.02685 | 0.02685 | 0.02685 | 250 |
| 1744666140 | 0.0252 | 0.0006 | 2.44 | 0.0252 | 0.0252 | 0.0252 | 150 |
| 1744406940 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1744320540 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1744234140 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1744147740 | 0.0246 | -0.0018 | -6.82 | 0.025492 | 0.0265 | 0.0246 | 9800 |
| 1744061220 | 0.0264 | 0.00036 | 1.38 | 0.0264 | 0.0264 | 0.0264 | 204 |
| 1743802020 | 0.02604 | 0.00034 | 1.32 | 0.02604 | 0.02604 | 0.02604 | 1281 |
| 1743715440 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1743629040 | 0.0257 | -0.0009 | -3.38 | 0.0257 | 0.0257 | 0.0257 | 455 |
| 1743542640 | 0.0266 | 0.00094 | 3.66 | 0.0278 | 0.0278 | 0.0266 | 4345 |
| 1743456480 | 0.02566 | 0 | 0.00 | 0.02566 | 0.02566 | 0.02566 | 0 |
| 1743197280 | 0.02566 | 0 | 0.00 | 0.02566 | 0.02566 | 0.02566 | 0 |
| 1743110880 | 0.02566 | -0.00244 | -8.68 | 0.0262 | 0.0262 | 0.02566 | 1334 |
| 1743024540 | 0.0281 | 0.0025 | 9.77 | 0.0281 | 0.0281 | 0.0281 | 200 |
| 1742938140 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1742851740 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1742592540 | 0.0256 | -0.00086 | -3.25 | 0.0256 | 0.0256 | 0.0256 | 295 |
| 1742505960 | 0.02646 | 0.00046 | 1.77 | 0.0266 | 0.0266 | 0.0261 | 808 |
| 1742419800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742333400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742246400 | 0.026 | 0.0004 | 1.56 | 0.026 | 0.026 | 0.026 | 578 |
| 1741987740 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1741901340 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1741814940 | 0.0256 | 0.0015 | 6.22 | 0.0256 | 0.0256 | 0.0256 | 525 |
| 1741728480 | 0.0241 | -0.0014 | -5.49 | 0.0242 | 0.0259 | 0.0241 | 1429 |
| 1741645200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1741386000 | 0.0254999 | 0.0011999 | 4.94 | 0.0254999 | 0.0254999 | 0.0254999 | 407 |
| 1741299840 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1741213440 | 0.0243 | -0.00116 | -4.56 | 0.0243 | 0.0243 | 0.0243 | 150 |
| 1741127160 | 0.02546 | 0 | 0.00 | 0.02546 | 0.02546 | 0.02546 | 0 |
| 1741040760 | 0.02546 | 0.00116 | 4.77 | 0.02564 | 0.026 | 0.0242 | 3614 |
| 1740781200 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1740694800 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1740608400 | 0.0243 | -0.0002 | -0.82 | 0.0243 | 0.0243 | 0.0243 | 100 |
| 1740522000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1740435600 | 0.0245 | -0.0021 | -7.89 | 0.0282 | 0.0282 | 0.0245 | 1505 |
| 1740176400 | 0.0266 | 0.0066 | 33.00 | 0.0246 | 0.0266 | 0.0246 | 1361 |
| 1740090480 | 0.02 | -0.0071 | -26.20 | 0.0317 | 0.0317 | 0.02 | 1542 |
| 1740004140 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1739917740 | 0.0271 | -0.0027 | -9.06 | 0.0271 | 0.0271 | 0.0271 | 131 |
| 1739571720 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1739485320 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1739398920 | 0.0298 | -0.00165 | -5.25 | 0.0298 | 0.0298 | 0.0298 | 5017 |
| 1739312400 | 0.03145 | 0 | 0.00 | 0.03145 | 0.03145 | 0.03145 | 0 |
| 1739226000 | 0.03145 | 0.00105 | 3.45 | 0.0348 | 0.0348 | 0.03145 | 3893 |
| 1738967160 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 151 |
| 1738880880 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1738794480 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1738708080 | 0.0304 | -0.0005 | -1.62 | 0.0304 | 0.0304 | 0.0304 | 198 |
| 1738621740 | 0.0309 | -0.0014 | -4.33 | 0.032105 | 0.032105 | 0.0274 | 11774 |
| 1738362000 | 0.0323 | -0.0007 | -2.12 | 0.0323 | 0.0323 | 0.0323 | 343 |
| 1738276080 | 0.033 | 0.0002 | 0.61 | 0.0324 | 0.033 | 0.0312 | 5263 |
| 1738189680 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1738103280 | 0.0328 | 0.0002001 | 0.61 | 0.0328 | 0.0328 | 0.0328 | 5070 |
| 1738016640 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1737757440 | 0.0325999 | -0.0023 | -6.59 | 0.0349 | 0.0349 | 0.0325999 | 2256 |
| 1737671340 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1737584940 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1737498540 | 0.0349 | 0.007 | 25.09 | 0.03815 | 0.03815 | 0.0347 | 6432 |
| 1737152820 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737066420 | 0.0279 | -0.00355 | -11.29 | 0.0279 | 0.0279 | 0.0279 | 5930 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
