Dati storici Air Canada (QX) - ACDVF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,48	12,88	11,68	12,15	270.905	-0,47	-3,77%
1 Mese	14,01	14,01	11,68	12,63	341.242	-2,00	-14,28%
3 Mesi	17,50	18,56	11,68	14,63	289.022	-5,49	-31,37%
6 Mesi	11,61	18,56	10,58	14,31	252.593	0,40	3,45%
1 Anno	13,50	18,56	10,16	13,68	238.886	-1,49	-11,04%
3 Anni	19,3121	20,0028	10,16	14,02	122.710	-7,30	-37,81%
5 Anni	30,21	30,21	6,4933	15,34	153.328	-18,20	-60,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Feb 2025	12,089	0,26	2,19%	11,85	12,1599	11,85	370.141
21 Feb 2025	11,83	-0,32	-2,63%	12,12	12,158	11,80	163.420
20 Feb 2025	12,15	-0,09	-0,74%	12,88	12,88	12,13	267.360
19 Feb 2025	12,24	-0,07	-0,54%	12,25	12,27	12,18	151.272
18 Feb 2025	12,306	-0,22	-1,79%	12,48	12,50	11,90	402.332
14 Feb 2025	12,53	-0,32	-2,49%	13,6699	13,67	12,37	695.425
13 Feb 2025	12,85	0,18	1,42%	12,84	12,98	12,68	231.254
12 Feb 2025	12,67	0,06	0,48%	12,0001	12,87	12,0001	600.377
11 Feb 2025	12,61	0,21	1,69%	12,40	12,75	12,39	451.349
10 Feb 2025	12,40	-0,30	-2,36%	12,71	12,71	12,40	97.896
07 Feb 2025	12,70	0,01	0,08%	12,7187	12,73	12,605	462.132
06 Feb 2025	12,69	0,00	0,00%	12,82	12,83	12,67	591.120
05 Feb 2025	12,69	-0,33	-2,53%	13,02	13,02	12,69	756.894
04 Feb 2025	13,02	0,52	4,16%	13,0195	13,15	12,89	353.921
03 Feb 2025	12,50	-0,99	-7,34%	12,97	13,125	12,20	436.256
31 Gen 2025	13,49	-0,36	-2,56%	13,76	13,81	13,46	142.361
30 Gen 2025	13,845	0,04	0,33%	13,95	14,00	13,845	24.889
29 Gen 2025	13,80	0,09	0,66%	13,71	13,80	13,65	190.893
28 Gen 2025	13,71	-0,31	-2,21%	14,01	14,01	13,58	94.299
27 Gen 2025	14,02	0,16	1,15%	13,88	14,0705	13,6656	523.344