Dati storici Air Canada (QX) - ACDVF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,635	14,91	13,46	13,98	395.384	-0,875	-5,98%
1 Mese	14,518	14,91	13,1925	14,18	329.447	-0,758	-5,22%
3 Mesi	13,49	14,91	12,60	13,90	249.624	0,27	2,00%
6 Mesi	13,421	14,91	12,60	13,77	192.952	0,339	2,53%
1 Anno	14,59	19,8022	11,52	14,03	115.704	-0,83	-5,69%
3 Anni	19,8119	24,58	11,52	16,12	86.224	-6,05	-30,55%
5 Anni	25,87	40,3105	6,4933	16,19	116.481	-12,11	-46,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mag 2024	13,76	0,04	0,29%	13,70	13,86	13,67	63.615
03 Mag 2024	13,72	0,02	0,15%	13,70	13,78	13,55	136.278
02 Mag 2024	13,70	-1,17	-7,87%	14,0022	14,11	13,46	1.322.064
01 Mag 2024	14,87	0,11	0,75%	14,7798	14,91	14,68	27.592
30 Apr 2024	14,76	0,05	0,34%	14,63	14,83	14,63	438.592
29 Apr 2024	14,71	0,07	0,44%	14,635	14,7199	14,58	52.396
26 Apr 2024	14,645	0,05	0,38%	14,68	14,75	14,61	90.431
25 Apr 2024	14,59	0,04	0,27%	14,51	14,61	14,4185	44.201
24 Apr 2024	14,55	-0,11	-0,72%	14,65	14,65	14,55	271.557
23 Apr 2024	14,655	0,13	0,88%	14,4417	14,80	14,3814	819.925
22 Apr 2024	14,5265	0,30	2,08%	14,53	14,535	14,3101	896.028
19 Apr 2024	14,23	0,02	0,14%	13,90	14,43	13,90	586.218
18 Apr 2024	14,21	0,18	1,28%	14,01	14,43	14,01	570.582
17 Apr 2024	14,03	0,73	5,49%	13,55	14,04	13,55	426.630
16 Apr 2024	13,30	-0,11	-0,82%	13,2784	13,33	13,1925	239.967
15 Apr 2024	13,41	0,01	0,07%	13,42	13,5721	13,34	207.486
12 Apr 2024	13,40	-0,50	-3,60%	13,7392	13,7392	13,39	60.547
11 Apr 2024	13,90	-0,26	-1,84%	14,03	14,03	13,70	257.977
10 Apr 2024	14,16	-0,36	-2,48%	14,49	14,505	14,16	17.496
09 Apr 2024	14,52	0,10	0,70%	14,44	14,5294	14,35	10.457
08 Apr 2024	14,4185	-0,15	-1,05%	14,518	14,518	14,3925	112.507