Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 18.3 | 18.3 | 18.3 | 124 | 18.3 | CS |
| 12 | 0 | 0 | 18.3 | 18.3 | 18.3 | 124 | 18.3 | CS |
| 26 | 0.35 | 1.94986072423 | 17.95 | 19.8 | 17.95 | 4732 | 19.18939063 | CS |
| 52 | -1.65 | -8.27067669173 | 19.95 | 19.95 | 15.2 | 2168 | 19.14344138 | CS |
| 156 | 0.16 | 0.882028665932 | 18.14 | 19.95 | 8.66 | 1314 | 17.776171 | CS |
| 260 | 2.55 | 16.1904761905 | 15.75 | 25 | 8.66 | 2119 | 21.12480865 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742938200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742851800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742592600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742506200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742419800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742333400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742250000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1741990800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1741904400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1741818000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1741731600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1741645200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1741386000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1741299600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1741213200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1741126800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1741040400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740781200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740694800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740608400 | 18.3 | -0.88 | -4.59 | 18.3 | 18.3 | 18.3 | 248 |
| 1740522540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1740436140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1740176940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1740090540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1740004140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1739917740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1739572140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1739485740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1739399340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1739312940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1739226540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738967340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738880940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738794540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738708140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738621740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738362540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738276140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738189740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738103340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1738016940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737757740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737671340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737584940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737498540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737152940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737066540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736980140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736893740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736807340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736548140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736375340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736288940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736202540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1735943340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1735856940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1735684140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1735597740 | 19.18 | -0.62 | -3.13 | 19.18 | 19.18 | 19.18 | 26800 |
| 1735306200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
