Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.010025 | 13.3666666667 | 0.075 | 0.085025 | 0.075 | 20151 | 0.077525 | CS |
| 4 | 0.015025 | 21.4642857143 | 0.07 | 0.09 | 0.07 | 11533 | 0.07763886 | CS |
| 12 | 0.020025 | 30.8076923077 | 0.065 | 0.108 | 0.0576 | 16394 | 0.08226452 | CS |
| 26 | -0.012975 | -13.2397959184 | 0.098 | 0.131 | 0.053 | 19938 | 0.08327235 | CS |
| 52 | -0.190075 | -69.0930570702 | 0.2751 | 0.3216 | 0.053 | 13171 | 0.10093571 | CS |
| 156 | -0.084975 | -49.9852941176 | 0.17 | 0.57 | 0.053 | 20995 | 0.24932364 | CS |
| 260 | -0.005975 | -6.56593406593 | 0.091 | 1.92 | 0.035 | 18056 | 0.28600856 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.085025 | 0.0075 | 9.67 | 0.085025 | 0.085025 | 0.085025 | 1000 |
| 1742937600 | 0.077525 | 0 | 0.00 | 0.077525 | 0.077525 | 0.077525 | 0 |
| 1742851200 | 0.077525 | -0.012475 | -13.86 | 0.075 | 0.077525 | 0.075 | 20151 |
| 1742592600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742506200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742419800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742333400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742246940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741987740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741901340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 600 |
| 1741814400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741728000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741641600 | 0.09 | 0.0190001 | 26.76 | 0.0703 | 0.09 | 0.0703 | 29237 |
| 1741386540 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1741300140 | 0.0709999 | 0.0007999 | 1.14 | 0.07515 | 0.07515 | 0.0709999 | 11150 |
| 1741213200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1741126800 | 0.0702 | 0.0002 | 0.29 | 0.0702 | 0.0702 | 0.0702 | 28501 |
| 1741040760 | 0.07 | -0.008 | -10.26 | 0.09 | 0.09 | 0.07 | 10100 |
| 1740781260 | 0.078 | 0.008 | 11.43 | 0.07 | 0.078 | 0.07 | 3458 |
| 1740695340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 600 |
| 1740608880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740522480 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 16869 |
| 1740435600 | 0.09 | 0.0129 | 16.73 | 0.07 | 0.09 | 0.07 | 216 |
| 1740176940 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1740090540 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1740004140 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1739917740 | 0.0771 | -0.0229 | -22.90 | 0.0847 | 0.0847 | 0.0685 | 2615 |
| 1739572020 | 0.1 | 0.015 | 17.65 | 0.095 | 0.108 | 0.085 | 64262 |
| 1739485320 | 0.085 | -0.004 | -4.49 | 0.092 | 0.092 | 0.085 | 11000 |
| 1739398920 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.072 | 31269 |
| 1739312400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739226000 | 0.09 | 0.01075 | 13.56 | 0.0785 | 0.1 | 0.07625 | 76345 |
| 1738967160 | 0.07925 | 0.02065 | 35.24 | 0.0775 | 0.08 | 0.0775 | 25306 |
| 1738880400 | 0.0586 | -0.0234 | -28.54 | 0.0586 | 0.0586 | 0.0586 | 200 |
| 1738794000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 6486 |
| 1738708140 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738621740 | 0.082 | 0.0239 | 41.14 | 0.0663099 | 0.084 | 0.0663099 | 87038 |
| 1738362480 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1738276080 | 0.0581 | -0.020075 | -25.68 | 0.078 | 0.078 | 0.0581 | 23817 |
| 1738189740 | 0.078175 | 0.020475 | 35.49 | 0.07681 | 0.085 | 0.07681 | 24950 |
| 1738103280 | 0.0577 | 0.0001 | 0.17 | 0.0577 | 0.0577 | 0.0577 | 112 |
| 1738016820 | 0.0576 | -0.0274 | -32.24 | 0.0576 | 0.0576 | 0.0576 | 402 |
| 1737757440 | 0.085 | 0.0205501 | 31.89 | 0.07815 | 0.085 | 0.07815 | 3098 |
| 1737671040 | 0.0644499 | 0 | 0.00 | 0.0644499 | 0.0644499 | 0.0644499 | 0 |
| 1737584640 | 0.0644499 | -0.0193 | -23.04 | 0.0869999 | 0.0869999 | 0.0644499 | 15760 |
| 1737498480 | 0.08375 | 0 | 0.00 | 0.08375 | 0.08375 | 0.08375 | 0 |
| 1737152880 | 0.08375 | 0.00375 | 4.69 | 0.08375 | 0.08375 | 0.08375 | 1500 |
| 1737066120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736979720 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.08 | 8975 |
| 1736893320 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736806920 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736547720 | 0.076 | -0.009 | -10.59 | 0.076 | 0.076 | 0.076 | 9000 |
| 1736375340 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 2191 |
| 1736288940 | 0.1 | 0.0184 | 22.55 | 0.1 | 0.1 | 0.1 | 1306 |
| 1736202360 | 0.0816 | 0.0116 | 16.57 | 0.0655 | 0.0816 | 0.0655 | 12239 |
| 1735942980 | 0.07 | 0.002 | 2.94 | 0.065 | 0.09 | 0.065 | 12264 |
| 1735856760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1735683960 | 0.068 | -0.00505 | -6.91 | 0.082 | 0.0898999 | 0.059 | 2801 |
| 1735597740 | 0.07305 | 0.01675 | 29.75 | 0.0562 | 0.07305 | 0.0562 | 3205 |
| 1735338000 | 0.0563 | -0.0037 | -6.17 | 0.0562 | 0.0563 | 0.0562 | 8995 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
