Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 38.19 | 38.19 | 38.19 | 750 | 38.19 | CS |
| 12 | 9.24 | 31.9170984456 | 28.95 | 38.19 | 28.95 | 1523 | 31.70935397 | CS |
| 26 | 18.19 | 90.95 | 20 | 38.19 | 20 | 722 | 30.06539342 | CS |
| 52 | 19.59 | 105.322580645 | 18.6 | 38.19 | 17.6 | 781 | 23.05727934 | CS |
| 156 | 25.05 | 190.639269406 | 13.14 | 38.19 | 12.5 | 1854 | 18.74331816 | CS |
| 260 | 28.9801 | 314.662482763 | 9.2099 | 38.19 | 6.5 | 2233 | 13.65855338 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1783632540 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1783546140 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1783459740 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1783373340 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1783027740 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1782941340 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1782854940 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1782768540 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1782509340 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1782422940 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1782336540 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1782250140 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1782163740 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1781818140 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1781731740 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1781645340 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1781558940 | 38.19 | 2.83 | 8.00 | 38.19 | 38.19 | 38.19 | 750 |
| 1781299800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1781213400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1781127000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1781040600 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1780954200 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1780695000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1780608600 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1780522200 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1780435800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1780349400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1780090200 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1780003800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1779917400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1779831000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1779485400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1779399000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1779312600 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1779226200 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1779139800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1778880600 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1778794200 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1778707800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1778621400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1778535000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1778275800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1778189400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1778103000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1778016600 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1777930200 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1777671000 | 35.36 | 0.33 | 0.93 | 35.36 | 35.36 | 35.36 | 0 |
| 1777584540 | 35.033993 | 0 | 0.00 | 35.033993 | 35.033993 | 35.033993 | 0 |
| 1777498140 | 35.033993 | -0.33 | -0.92 | 35.033993 | 35.033993 | 35.033993 | 1262 |
| 1777411800 | 35.36 | 6.41 | 22.14 | 35.36 | 35.36 | 35.36 | 1000 |
| 1777325400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 4605 |
| 1777017600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1776931200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1776844800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1776758400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1776672000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1776412800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1776326400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1776240000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1776153600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1776067200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
