Dati storici Acarix AB (QB) - ACIXF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.003	15	0.02	0.025	0.009	1606500	0.01119172	CS
4	-0.005	-17.8571428571	0.028	0.034	0.009	336303	0.0144137	CS
12	-0.0005	-2.12765957447	0.0235	0.034	0.009	362645	0.02254013	CS
26	-0.0074	-24.3421052632	0.0304	0.0371	0.009	278927	0.02483762	CS
52	-0.0039	-14.4981412639	0.0269	0.07	0.009	239699	0.03030936	CS
156	-0.007	-23.3333333333	0.03	0.07	0.009	462076	0.02882042	CS
260	-0.007	-23.3333333333	0.03	0.07	0.009	462076	0.02882042	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744752540	0.023	0	0.00	0.023	0.023	0.023	0
1744666140	0.023	0.014	155.56	0.025	0.025	0.023	503000
1744406940	0.009	0	0.00	0.009	0.009	0.009	0
1744320540	0.009	0	0.00	0.009	0.009	0.009	0
1744234140	0.009	-0.0148	-62.18	0.02	0.02	0.009	2710000
1744147440	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1744061040	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1743801840	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1743715440	0.0238	-0.0036	-13.14	0.0238	0.0238	0.0238	190000
1743629040	0.0274	-0.0026	-8.67	0.0274	0.0274	0.0274	3000
1743542580	0.03	0	0.00	0.03	0.03	0.03	0
1743456180	0.03	0.0026	9.49	0.03	0.03	0.03	500
1743197340	0.0274	0.0054	24.55	0.0274	0.0274	0.0274	335
1743110940	0.022	0	0.00	0.022	0.022	0.022	0
1743024540	0.022	-0.006	-21.43	0.033	0.033	0.022	91232
1742938140	0.028	-0.0025	-8.20	0.034	0.034	0.0244	155950
1742851740	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1742592540	0.0305	0.0025	8.93	0.033	0.033	0.0305	208824
1742505960	0.028	0	0.00	0.028	0.028	0.028	62500
1742419200	0.028	0	0.00	0.028	0.028	0.028	10294
1742333400	0.028	0	0.00	0.028	0.028	0.028	100000
1742246940	0.028	0	0.00	0.028	0.028	0.028	0
1741987740	0.028	0	0.00	0.028	0.028	0.028	0
1741901340	0.028	0	0.00	0.028	0.028	0.028	0
1741814940	0.028	0.003	12.00	0.0268	0.028	0.0268	2801547
1741728000	0.025	0	0.00	0.025	0.025	0.025	0
1741641600	0.025	0.003	13.64	0.025	0.025	0.025	1192000
1741386000	0.022	0.004	22.22	0.022	0.022	0.022	10000
1741299660	0.018	0	0.00	0.018	0.018	0.018	0
1741213260	0.018	0	0.00	0.018	0.018	0.018	0
1741126860	0.018	0	0.00	0.018	0.018	0.018	0
1741040460	0.018	0	0.00	0.018	0.018	0.018	0
1740781260	0.018	-0.0072	-28.57	0.018	0.018	0.018	10000
1740694800	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1740608400	0.0252	0.0007	2.86	0.026	0.026	0.025	540000
1740522480	0.0245	-0.0005	-2.00	0.026	0.027	0.0245	339350
1740435600	0.025	-0.003	-10.71	0.025	0.025	0.025	20000
1740176760	0.028	0	0.00	0.028	0.028	0.028	0
1740090360	0.028	0	0.00	0.028	0.028	0.028	0
1740003960	0.028	0.0004	1.45	0.028	0.028	0.028	28264
1739917740	0.0276	0.0061001	28.37	0.026	0.0276	0.026	135532
1739572020	0.0214999	-0.0055	-20.37	0.022	0.026	0.0214999	312181
1739485320	0.027	0.0025	10.20	0.027	0.027	0.027	2335257
1739399340	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1739312940	0.0245	0	0.00	0.029	0.029	0.0245	103500
1739226360	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738967160	0.0245	-0.0035	-12.50	0.028	0.028	0.0245	100000
1738880400	0.028	0	0.00	0.028	0.028	0.028	10000
1738794000	0.028	0.003	12.00	0.028	0.028	0.028	20000
1738708080	0.025	0	0.00	0.0225	0.025	0.0225	110000
1738621740	0.025	0	0.00	0.025	0.025	0.025	110000
1738362000	0.025	-0.001	-3.85	0.025	0.025	0.025	9500
1738276080	0.026	-0.001	-3.70	0.027	0.027	0.026	66777
1738189740	0.027	0	0.00	0.027	0.027	0.027	20000
1738103280	0.027	0.0035	14.89	0.027	0.027	0.027	20000
1738016640	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737757440	0.0235	0.0033	16.34	0.0235	0.0235	0.0235	381
1737671220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737584820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737498420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737152820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737066420	0.0202	-0.0009	-4.27	0.0202	0.0202	0.0202	28398

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acarix AB (QB) (ACIXF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acarix AB (QB) (ACIXF) Storico

Acarix AB (QB) (ACIXF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci