Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -8.8E-5 | -0.302530253025 | 0.029088 | 0.029088 | 0.027 | 12733 | 0.02789005 | CS |
| 12 | -0.006148 | -17.4917491749 | 0.035148 | 0.0394 | 0.0234 | 69009 | 0.03278831 | CS |
| 26 | -0.00145 | -4.7619047619 | 0.03045 | 0.0394 | 0.0234 | 59472 | 0.0313057 | CS |
| 52 | -0.004 | -12.1212121212 | 0.033 | 0.0459 | 0.0234 | 104944 | 0.03637036 | CS |
| 156 | 0.015 | 107.142857143 | 0.014 | 0.07 | 0.009 | 294361 | 0.02981588 | CS |
| 260 | -0.001 | -3.33333333333 | 0.03 | 0.07 | 0.009 | 291955 | 0.02981594 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1782163740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1781818140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1781731740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1781645340 | 0.029 | 0.0015 | 5.45 | 0.029 | 0.029 | 0.029 | 10000 |
| 1781558940 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1781299740 | 0.0275 | 0.0005 | 1.85 | 0.0275 | 0.0275 | 0.0275 | 28000 |
| 1781212920 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1781126520 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1781040120 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780953720 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780694520 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780608120 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780521720 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780435320 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780348920 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780089720 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780003320 | 0.027 | 0 | 0.00 | 0.029088 | 0.029088 | 0.027 | 200 |
| 1779917340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1779830940 | 0.027 | 0.0036 | 15.38 | 0.031128 | 0.031128 | 0.027 | 3800 |
| 1779484800 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1779398400 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1779312000 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1779225600 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1779139200 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1778880000 | 0.0234 | -0.0056 | -19.31 | 0.0354 | 0.0354 | 0.0234 | 81914 |
| 1778793600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778707200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778620800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778534400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778275200 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 100000 |
| 1778188800 | 0.027 | -0.003 | -10.00 | 0.03492 | 0.0369 | 0.027 | 72427 |
| 1778102520 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 50000 |
| 1778016540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1777930140 | 0.032 | 0.0021 | 7.02 | 0.032 | 0.032 | 0.032 | 300000 |
| 1777671000 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1777584540 | 0.0299 | -0.0011 | -3.55 | 0.0299 | 0.0299 | 0.0299 | 100000 |
| 1777498200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1777411800 | 0.031 | -0.0084 | -21.32 | 0.031 | 0.031 | 0.031 | 10000 |
| 1777325400 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1777065780 | 0.0394 | 0.0044 | 12.57 | 0.0394 | 0.0394 | 0.0394 | 160825 |
| 1776979740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776893340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776806940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776720540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1776460800 | 0.035 | -0.0044 | -11.17 | 0.035 | 0.035 | 0.035 | 50000 |
| 1776374940 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1776288540 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1776202140 | 0.0394 | 0.003732 | 10.46 | 0.036 | 0.0394 | 0.036 | 150000 |
| 1776115200 | 0.035668 | 0 | 0.00 | 0.035668 | 0.035668 | 0.035668 | 0 |
| 1775856000 | 0.035668 | 0.006668 | 22.99 | 0.035148 | 0.035668 | 0.035148 | 25000 |
| 1775770140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1775683740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1775597340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1775510940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1775165340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1775078940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1774992540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1774906140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1774646940 | 0.029 | 0.0037 | 14.62 | 0.029 | 0.029 | 0.029 | 10000 |
| 1774512000 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1774425600 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1774339200 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
