Dati storici Arcelik AS (PK) - ACKAY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	0.0799360511591	12.51	12.52	12.51	20037	12.52	DR
4	1.27	11.2888888889	11.25	12.52	11.25	5501	12.04507635	DR
12	-1.19	-8.67979576951	13.71	13.71	11.25	2707	12.07343204	DR
26	-1	-7.39644970414	13.52	16.29	11.25	2015	12.24198497	DR
52	-3.98	-24.1212121212	16.5	17.92	11.25	1125	12.59264329	DR
156	-14.23	-53.1962616822	26.75	31.04	11.25	2113	20.57109592	DR
260	-6.07	-32.6519634212	18.59	33.4	11.25	1883	20.37403387	DR

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783027680	12.52	0	0.00	12.52	12.52	12.52	0
1782941280	12.52	0	0.00	12.52	12.52	12.52	0
1782854880	12.52	0	0.00	12.52	12.52	12.52	0
1782768480	12.52	0	0.00	12.52	12.52	12.52	0
1782509280	12.52	0.83	7.10	12.51	12.52	12.51	20037
1782422400	11.69	0	0.00	11.69	11.69	11.69	0
1782336000	11.69	-0.03	-0.26	11.69	11.69	11.69	179
1782250140	11.72	0	0.00	11.72	11.72	11.72	0
1782163740	11.72	0	0.00	11.72	11.72	11.72	0
1781818140	11.72	0	0.00	11.72	11.72	11.72	0
1781731740	11.72	0	0.00	11.72	11.72	11.72	0
1781645340	11.72	0	0.00	11.72	11.72	11.72	0
1781558940	11.72	-0.17	-1.43	11.72	11.72	11.72	776
1781299620	11.89	0	0.00	11.89	11.89	11.89	0
1781213220	11.89	0.62	5.50	11.89	11.89	11.89	309
1781126940	11.27	0.02	0.18	11.27	11.27	11.27	7703
1781040540	11.25	0	0.00	11.25	11.25	11.25	0
1780954140	11.25	-0.44	-3.76	11.25	11.25	11.25	4002
1780694880	11.69	0	0.00	11.69	11.69	11.69	0
1780608480	11.69	0	0.00	11.69	11.69	11.69	0
1780522080	11.69	0	0.00	11.69	11.69	11.69	0
1780435680	11.69	0	0.00	11.69	11.69	11.69	0
1780349280	11.69	0	0.00	11.69	11.69	11.69	0
1780090080	11.69	0.43	3.82	11.69	11.69	11.69	382
1780003680	11.26	0	0.00	11.26	11.26	11.26	0
1779917280	11.26	0	0.00	11.26	11.26	11.26	0
1779830880	11.26	0	0.00	11.26	11.26	11.26	0
1779485280	11.26	0	0.00	11.26	11.26	11.26	0
1779398880	11.26	-1.27	-10.14	11.5	11.5	11.26	507
1779312120	12.53	0	0.00	12.53	12.53	12.53	0
1779225720	12.53	0	0.00	12.53	12.53	12.53	0
1779139320	12.53	0	0.00	12.53	12.53	12.53	0
1778880120	12.53	0	0.00	12.53	12.53	12.53	0
1778793720	12.53	0	0.00	12.53	12.53	12.53	0
1778707320	12.53	0	0.00	12.53	12.53	12.53	0
1778620920	12.53	0	0.00	12.53	12.53	12.53	0
1778534520	12.53	0	0.00	12.53	12.53	12.53	0
1778275320	12.53	0	0.00	12.53	12.53	12.53	0
1778188920	12.53	0	0.00	12.53	12.53	12.53	0
1778102520	12.53	-0.55	-4.20	13.59	13.59	12.53	427
1778016600	13.08	0	0.00	13.08	13.08	13.08	0
1777930200	13.08	0	0.00	13.08	13.08	13.08	0
1777671000	13.08	0	0.00	13.08	13.08	13.08	3
1777584600	13.08	0	0.00	13.08	13.08	13.08	0
1777498200	13.08	0	0.00	13.08	13.08	13.08	0
1777411800	13.08	-0.63	-4.60	13.08	13.08	13.08	186
1777325400	13.71	0	0.00	13.71	13.71	13.71	2
1777066140	13.71	0	0.00	13.71	13.71	13.71	0
1776979740	13.71	0	0.00	13.71	13.71	13.71	0
1776893340	13.71	0	0.00	13.71	13.71	13.71	0
1776806940	13.71	0	0.00	13.71	13.71	13.71	0
1776720540	13.71	0	0.00	13.71	13.71	13.71	0
1776461340	13.71	0	0.00	13.71	13.71	13.71	0
1776374940	13.71	0	0.00	13.71	13.71	13.71	0
1776288540	13.71	0	0.00	13.71	13.71	13.71	0
1776202140	13.71	0	0.00	13.71	13.71	13.71	0
1776115740	13.71	0	0.00	13.71	13.71	13.71	0
1775856540	13.71	0	0.00	13.71	13.71	13.71	0
1775770140	13.71	1.21	9.68	13.71	13.71	13.71	676
1775683500	12.5	-0.19	-1.50	13.125	13.125	12.5	510
1775548800	12.69	0	0.00	12.69	12.69	12.69	0
1775462400	12.69	0	0.00	12.69	12.69	12.69	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Arcelik AS (PK) (ACKAY)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Arcelik AS (PK) (ACKAY)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci