Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.795 | 0 | 0 | 0 | CS |
| 4 | 0.4375 | 10.0401606426 | 4.3575 | 4.795 | 4.3075 | 385 | 4.44428525 | CS |
| 12 | -0.39 | -7.52169720347 | 5.185 | 5.235 | 4.3075 | 325 | 4.65655679 | CS |
| 26 | 0.0175 | 0.3663003663 | 4.7775 | 5.32 | 4.09 | 3665 | 4.87596408 | CS |
| 52 | -0.0887 | -1.81624587915 | 4.8837 | 5.32 | 4.09 | 4120 | 4.75686386 | CS |
| 156 | -0.486 | -9.20280249953 | 5.281 | 5.67 | 3.9 | 4123 | 4.85897603 | CS |
| 260 | 1.8094 | 60.6042336549 | 2.9856 | 5.829 | 2.9856 | 3094 | 4.7889209 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542640 | 4.795 | 0.28 | 6.08 | 4.795 | 4.795 | 4.795 | 271 |
| 1743456540 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1743197340 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1743110940 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1743024540 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1742938140 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1742851740 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1742592540 | 4.5199999 | 0.21 | 4.93 | 4.765 | 4.765 | 4.5199999 | 869 |
| 1742505600 | 4.3075 | 0 | 0.00 | 4.3075 | 4.3075 | 4.3075 | 0 |
| 1742419200 | 4.3075 | -0.05 | -1.15 | 4.3075 | 4.3075 | 4.3075 | 153 |
| 1742333400 | 4.3575 | 0 | 0.00 | 4.3575 | 4.3575 | 4.3575 | 0 |
| 1742246880 | 4.3575 | 0 | 0.00 | 4.3575 | 4.3575 | 4.3575 | 0 |
| 1741987680 | 4.3575 | -0.57 | -11.52 | 4.3575 | 4.3575 | 4.3575 | 517 |
| 1741904880 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1741818480 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1741732080 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1741645680 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1741386480 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1741300080 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1741213680 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1741127280 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1741040880 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1740781680 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1740695280 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1740608880 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1740522480 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1740436080 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1740176880 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1740090480 | 4.925 | -0.25 | -4.83 | 4.925 | 4.925 | 4.925 | 135 |
| 1740003960 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1739917560 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1739571960 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1739485560 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1739399160 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1739312760 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1739226360 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1738967160 | 5.175 | -0.01 | -0.19 | 5.175 | 5.175 | 5.175 | 146 |
| 1738880400 | 5.1849999 | 0.05 | 0.97 | 5.1849999 | 5.1849999 | 5.1849999 | 185 |
| 1738794420 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738708020 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738621620 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738362420 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738276020 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738189620 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738103220 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738016820 | 5.135 | -0.1 | -1.91 | 5.135 | 5.135 | 5.135 | 103 |
| 1737757440 | 5.235 | 0.55 | 11.68 | 5.235 | 5.235 | 5.235 | 115 |
| 1737671220 | 4.6875 | -0.49 | -9.51 | 4.6875 | 4.6875 | 4.6875 | 393 |
| 1737584940 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737498540 | 5.18 | 0.62 | 13.66 | 5.18 | 5.18 | 5.18 | 270 |
| 1737152880 | 4.5575 | -0.42 | -8.35 | 4.5575 | 4.5575 | 4.5575 | 241 |
| 1737066180 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1736979780 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1736893380 | 4.9725 | 0.5 | 11.06 | 4.9725 | 4.9725 | 4.9725 | 142 |
| 1736806800 | 4.4775 | -0.71 | -13.65 | 4.4775 | 4.4775 | 4.4775 | 1440 |
| 1736548140 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1736375340 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1736288940 | 5.1849999 | 0.18 | 3.70 | 5.1849999 | 5.1849999 | 5.1849999 | 160 |
| 1736202180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735942980 | 5 | -0.15 | -2.91 | 5.32 | 5.32 | 5 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
