Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.2 | 100.2 | 100.2 | 100 | 100.2 | CS |
| 4 | 0 | 0 | 100.2 | 100.2 | 100.2 | 100 | 100.2 | CS |
| 12 | -5.85 | -5.51626591231 | 106.05 | 109.3 | 98.56 | 58 | 103.49052109 | CS |
| 26 | 23.1975 | 30.1256452713 | 77.0025 | 109.3 | 77.0025 | 63 | 99.04978667 | CS |
| 52 | 15.28 | 17.9934055582 | 84.92 | 109.3 | 77.0025 | 175 | 84.9316905 | CS |
| 156 | 74.15 | 284.644913628 | 26.05 | 109.3 | 25.06 | 350 | 53.99813282 | CS |
| 260 | 84.7 | 546.451612903 | 15.5 | 109.3 | 15.5 | 1709 | 22.07276276 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459680 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1783373280 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1783027680 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1782941280 | 100.2 | 1.64 | 1.66 | 100.2 | 100.2 | 100.2 | 100 |
| 1782854880 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1782768480 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1782509280 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1782422880 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1782336480 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1782250080 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1782163680 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1781818080 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1781731680 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1781645280 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1781558880 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1781299680 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1781213280 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1781126880 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1781040480 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1780954080 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1780694880 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1780608480 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1780522080 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1780435680 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1780349280 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1780090080 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1780003680 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1779917280 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1779830880 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1779485280 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1779398880 | 98.56 | -10.74 | -9.83 | 98.56 | 98.56 | 98.56 | 103 |
| 1779312600 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1779226200 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1779139800 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1778880600 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1778794200 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1778707800 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1778621400 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1778535000 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1778275800 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1778189400 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1778103000 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1778016600 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1777930200 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1777671000 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1777584600 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1777498200 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1777411800 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1777325400 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1777066140 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1776979740 | 109.3 | 3.25 | 3.06 | 109.3 | 109.3 | 109.3 | 100 |
| 1776892800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1776806400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1776720000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1776460800 | 106.05 | 14.35 | 15.65 | 106.05 | 106.05 | 106.05 | 100 |
| 1776326400 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1776240000 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1776153600 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1776067200 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1775808000 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1775721600 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1775635200 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
