Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.276 | 4.55254630556 | 49.994 | 52.27 | 49.994 | 57463 | 50.61495735 | CS |
| 4 | 2.61 | 5.25573902537 | 49.66 | 52.27 | 48.87 | 34452 | 50.99904883 | CS |
| 12 | 2.69 | 5.42557482856 | 49.58 | 52.27 | 46.02 | 17659 | 50.75758489 | CS |
| 26 | 11.61 | 28.5538612887 | 40.66 | 52.27 | 40.51 | 10263 | 50.0914242 | CS |
| 52 | 14.906 | 39.89401563 | 37.364 | 52.27 | 34.71 | 9298 | 44.20601576 | CS |
| 156 | 22.64 | 76.4090448869 | 29.63 | 52.27 | 24 | 12947 | 33.94459685 | CS |
| 260 | 15.68329 | 42.8660844334 | 36.58671 | 52.27 | 24 | 9616 | 33.80776285 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509280 | 52.27 | 0.73 | 1.42 | 52 | 52.27 | 52 | 17910 |
| 1782422460 | 51.54 | 1 | 1.98 | 51.54 | 51.54 | 51.54 | 13174 |
| 1782336540 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1782250140 | 50.54 | 0.55 | 1.09 | 50.46 | 50.54 | 50.36 | 158752 |
| 1782163500 | 49.994 | -1.21 | -2.36 | 49.994 | 49.994 | 49.994 | 462 |
| 1781818140 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1781731740 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1781645340 | 51.2 | -0.03 | -0.06 | 51.2 | 51.2 | 51.2 | 16429 |
| 1781558940 | 51.23 | -0.28 | -0.54 | 51.23 | 51.23 | 51.23 | 64639 |
| 1781299740 | 51.51 | -0.39 | -0.75 | 51.37 | 51.51 | 51.37 | 17668 |
| 1781213220 | 51.9 | 0 | 0.00 | 51.93 | 51.93 | 51.76 | 38795 |
| 1781126940 | 51.9 | 0 | 0.00 | 52 | 52 | 51.9 | 6576 |
| 1781040540 | 51.9 | 1 | 1.96 | 51.9 | 51.9 | 51.9 | 13677 |
| 1780954140 | 50.9 | -0.79 | -1.53 | 51.99 | 52 | 50.835 | 66423 |
| 1780694940 | 51.692 | 0.53 | 1.04 | 51.5 | 52 | 51.235 | 50430 |
| 1780608540 | 51.1585 | 0 | 0.00 | 51.1585 | 51.1585 | 51.1585 | 0 |
| 1780522140 | 51.1585 | 0.61 | 1.20 | 50.88 | 51.162 | 50.88 | 14930 |
| 1780435740 | 50.55 | 1.61 | 3.29 | 49.81 | 50.55 | 49.81 | 40081 |
| 1780349340 | 48.94 | -0.56 | -1.13 | 48.92 | 48.94 | 48.87 | 8728 |
| 1780090080 | 49.5 | -0.88 | -1.74 | 49.66 | 49.71 | 49.47 | 6018 |
| 1780003320 | 50.377 | -0.61 | -1.20 | 50.258 | 50.377 | 50.258 | 15144 |
| 1779917340 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1779830940 | 50.99 | -0.83 | -1.60 | 51.01 | 51.19 | 50.7 | 44143 |
| 1779484920 | 51.82 | 0.36 | 0.70 | 51.82 | 51.82 | 51.82 | 10670 |
| 1779398880 | 51.46 | 0 | 0.00 | 51.46 | 51.46 | 51.46 | 7588 |
| 1779312300 | 51.46 | 0.92 | 1.82 | 51 | 51.46 | 51 | 5431 |
| 1779225660 | 50.54 | 0.62 | 1.24 | 50.54 | 50.54 | 50.54 | 4638 |
| 1779139200 | 49.92 | 0 | 0.00 | 49.92 | 49.92 | 49.92 | 0 |
| 1778880000 | 49.92 | -0.78 | -1.54 | 50.64 | 50.64 | 49.92 | 34319 |
| 1778793900 | 50.7 | 0.84 | 1.68 | 50.28 | 50.7 | 50.28 | 7065 |
| 1778707380 | 49.86 | -0.19 | -0.38 | 50.06 | 50.06 | 49.79 | 3213 |
| 1778621340 | 50.05 | -0.04 | -0.08 | 50.05 | 50.05 | 50.05 | 2390 |
| 1778534940 | 50.09 | 0.27 | 0.54 | 49.94 | 50.51 | 49.94 | 5479 |
| 1778275200 | 49.82 | 0.09 | 0.18 | 49.87 | 49.87 | 49.6 | 2143 |
| 1778188800 | 49.73 | 0.07 | 0.14 | 50.32 | 50.32 | 49.73 | 5757 |
| 1778102520 | 49.66 | -0.8 | -1.59 | 49.74 | 50.83 | 49.55 | 8289 |
| 1778016000 | 50.46 | 0.44 | 0.88 | 50.6 | 50.65 | 50.46 | 12056 |
| 1777930200 | 50.022 | 0 | 0.00 | 50.022 | 50.022 | 50.022 | 0 |
| 1777671000 | 50.022 | 0 | 0.00 | 50.022 | 50.022 | 50.022 | 3467 |
| 1777584540 | 50.022 | 0.06 | 0.12 | 50.11 | 50.12 | 50.022 | 370 |
| 1777498140 | 49.96 | -0.54 | -1.07 | 49.96 | 49.96 | 49.96 | 125 |
| 1777411800 | 50.5 | 0.62 | 1.23 | 50.13 | 50.5 | 50.13 | 300 |
| 1777325400 | 49.884 | 0.23 | 0.47 | 46.02 | 49.92 | 46.02 | 658 |
| 1777065780 | 49.65 | 0.22 | 0.45 | 49.75 | 49.75 | 49.65 | 836 |
| 1776979740 | 49.43 | 0.81 | 1.67 | 48.5 | 49.71 | 48.5 | 3696 |
| 1776893280 | 48.62 | -0.25 | -0.50 | 49.08 | 49.08 | 48.62 | 331 |
| 1776806940 | 48.866 | -0.1 | -0.21 | 49.45 | 49.45 | 48.866 | 5606 |
| 1776720540 | 48.97 | -0.57 | -1.15 | 48.48 | 49.6763 | 48.48 | 547 |
| 1776460800 | 49.54 | -0.25 | -0.50 | 49.81 | 49.81 | 49.2801 | 8498 |
| 1776374940 | 49.79 | -0.49 | -0.97 | 50.36 | 50.36 | 49.6 | 32014 |
| 1776288360 | 50.28 | -0.26 | -0.52 | 51.39 | 51.39 | 50.28 | 6586 |
| 1776202140 | 50.541 | -0.44 | -0.86 | 49.93 | 50.8401 | 49.93 | 31739 |
| 1776115740 | 50.98 | -1.14 | -2.19 | 51.423 | 51.423 | 50.8 | 27040 |
| 1775856000 | 52.12 | 1.31 | 2.58 | 51 | 52.2 | 51 | 7227 |
| 1775770140 | 50.81 | 0.84 | 1.69 | 50.81 | 50.81 | 50.81 | 33386 |
| 1775683500 | 49.9668 | 0.17 | 0.33 | 49.72 | 50.03 | 49.72 | 18206 |
| 1775596800 | 49.8 | 0.4 | 0.81 | 50.1001 | 50.126 | 49.8 | 6054 |
| 1775510940 | 49.4 | -0.03 | -0.06 | 49.58 | 49.58 | 49.38 | 11147 |
| 1775164920 | 49.43 | 0.47 | 0.96 | 49.38 | 49.43 | 49.38 | 91687 |
| 1775078400 | 48.96 | -0.58 | -1.17 | 49.6 | 49.6 | 48.85 | 33498 |
| 1774992480 | 49.54 | 0 | 0.00 | 49.54 | 49.54 | 49.54 | 0 |
| 1774906080 | 49.54 | 0.36 | 0.73 | 49.55 | 49.56 | 49.54 | 1251 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
