Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.33 | -7.14842988102 | 102.54 | 102.54 | 94.08 | 901 | 96.72529847 | DR |
| 4 | 1.08 | 1.14734941039 | 94.13 | 106.4 | 94.08 | 1071 | 100.19909311 | DR |
| 12 | -11.1368 | -10.4721533699 | 106.3468 | 116.79 | 92.82 | 1070 | 102.71065587 | DR |
| 26 | 14.155 | 17.4634507433 | 81.055 | 116.79 | 78.54 | 1053 | 97.14229486 | DR |
| 52 | 24.32 | 34.3066723092 | 70.89 | 116.79 | 70.89 | 1202 | 89.30284242 | DR |
| 156 | 71.7811 | 306.378447132 | 23.4289 | 116.79 | 23.1598 | 2068 | 47.77449796 | DR |
| 260 | 75.21 | 376.05 | 20 | 116.79 | 12.05 | 7180 | 25.08999411 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 95.21 | -0.22 | -0.23 | 95.21 | 95.21 | 95.21 | 333 |
| 1783632420 | 95.427 | 1.35 | 1.43 | 96.4654 | 96.4654 | 95.427 | 963 |
| 1783545840 | 94.08 | -3 | -3.09 | 94.08 | 94.08 | 94.08 | 458 |
| 1783459740 | 97.08 | -5.46 | -5.32 | 99.25 | 99.25 | 97.08 | 1875 |
| 1783373340 | 102.54 | 1.79 | 1.78 | 102.54 | 102.54 | 102.54 | 309 |
| 1783027680 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1782941280 | 100.75 | -0.76 | -0.75 | 100.75 | 100.75 | 100.75 | 571 |
| 1782854880 | 101.51 | 2.44 | 2.46 | 102.5 | 102.5 | 101.51 | 997 |
| 1782768300 | 99.07 | 0.09 | 0.09 | 97.6758 | 99.07 | 97.6758 | 628 |
| 1782509280 | 98.9841 | -3.51 | -3.42 | 98.9841 | 98.9841 | 98.9841 | 291 |
| 1782422460 | 102.49 | 0.93 | 0.92 | 102.84 | 103.97 | 102.49 | 2706 |
| 1782336000 | 101.56 | 0.1 | 0.10 | 101.34 | 101.56 | 101.34 | 2489 |
| 1782250140 | 101.4588 | -4.79 | -4.51 | 101.4588 | 101.4588 | 101.4588 | 515 |
| 1782163500 | 106.25 | 3 | 2.91 | 105.8 | 106.4 | 105.8 | 970 |
| 1781818140 | 103.25 | 1.94 | 1.92 | 104.41 | 104.41 | 103.25 | 427 |
| 1781731740 | 101.3099 | 0 | 0.00 | 101.3099 | 101.3099 | 101.3099 | 0 |
| 1781645340 | 101.3099 | 4.43 | 4.57 | 100.64 | 101.3099 | 100.64 | 1993 |
| 1781558940 | 96.879 | 2.75 | 2.92 | 95.99 | 96.879 | 95.7 | 1491 |
| 1781299740 | 94.13 | 0.24 | 0.25 | 94.13 | 94.13 | 94.13 | 446 |
| 1781213220 | 93.8916 | -1.29 | -1.36 | 92.82 | 95 | 92.82 | 1688 |
| 1781126940 | 95.183 | -1.38 | -1.43 | 96.656 | 96.656 | 95.183 | 1825 |
| 1781040540 | 96.56 | -1.86 | -1.89 | 99.77 | 99.77 | 96.56 | 1423 |
| 1780954140 | 98.416 | 0.41 | 0.41 | 98.416 | 98.416 | 98.416 | 461 |
| 1780694940 | 98.01 | -0.41 | -0.42 | 97.86 | 98.01 | 97.82 | 934 |
| 1780608540 | 98.42 | 0.11 | 0.11 | 97.77 | 98.42 | 97.77 | 467 |
| 1780522140 | 98.31 | 0.52 | 0.54 | 98.28 | 98.89 | 98.28 | 891 |
| 1780435740 | 97.7868 | 0.23 | 0.23 | 97.3 | 98.263 | 97.3 | 1185 |
| 1780349340 | 97.56 | -2.82 | -2.81 | 97.56 | 97.56 | 97.56 | 945 |
| 1780090080 | 100.3761 | -1.62 | -1.59 | 99.56 | 100.485 | 99.08 | 1726 |
| 1780003320 | 102 | 0.21 | 0.21 | 100.15 | 102 | 100.15 | 1597 |
| 1779917340 | 101.79 | -0.08 | -0.08 | 102.35 | 102.35 | 101.3078 | 1282 |
| 1779830940 | 101.87 | 1.13 | 1.13 | 101.87 | 101.87 | 101.87 | 659 |
| 1779484920 | 100.7365 | 2.41 | 2.46 | 99.4 | 100.7365 | 99.4 | 857 |
| 1779398880 | 98.3225 | -3.68 | -3.61 | 98.96 | 98.96 | 98.3225 | 1018 |
| 1779312300 | 102 | -3.55 | -3.36 | 102.4365 | 103 | 102 | 1065 |
| 1779225660 | 105.55 | -3.41 | -3.13 | 103.7 | 105.55 | 103.7 | 474 |
| 1779139740 | 108.96 | -1.99 | -1.79 | 109.43 | 109.43 | 108.32 | 1001 |
| 1778880180 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1778793780 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1778707380 | 110.95 | 4.08 | 3.82 | 110.9 | 110.95 | 110.9 | 622 |
| 1778621340 | 106.87 | -4.35 | -3.91 | 108.9 | 108.9 | 106.41 | 1844 |
| 1778534940 | 111.22 | -2.67 | -2.34 | 110.2915 | 111.24 | 110.2915 | 848 |
| 1778275200 | 113.89 | 1.34 | 1.19 | 113.41 | 113.89 | 113.41 | 839 |
| 1778188800 | 112.55 | -4.24 | -3.63 | 114.155 | 114.155 | 112.55 | 743 |
| 1778102520 | 116.79 | 5.44 | 4.89 | 114.5548 | 116.79 | 114.5548 | 875 |
| 1778016000 | 111.35 | 4.1 | 3.82 | 109.8 | 111.8 | 109.8 | 2752 |
| 1777930200 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1777671000 | 107.25 | 0.1 | 0.09 | 107.25 | 107.25 | 107.25 | 471 |
| 1777584540 | 107.15 | 0 | 0.00 | 107.15 | 107.15 | 107.15 | 0 |
| 1777498140 | 107.15 | 1.15 | 1.08 | 107.15 | 107.15 | 107.15 | 597 |
| 1777411800 | 106 | -2.7 | -2.48 | 107.82 | 107.82 | 106 | 1229 |
| 1777325400 | 108.695 | -0.76 | -0.69 | 109 | 109 | 108.695 | 1140 |
| 1777065780 | 109.4554 | 0.07 | 0.06 | 108.01 | 109.4554 | 108.01 | 643 |
| 1776979740 | 109.39 | 2.73 | 2.56 | 110 | 110 | 109.39 | 831 |
| 1776893280 | 106.66 | 1.87 | 1.78 | 105.63 | 106.66 | 105.63 | 527 |
| 1776806940 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1776720540 | 104.79 | -2.32 | -2.17 | 105.64 | 105.64 | 104.79 | 1600 |
| 1776460800 | 107.1125 | 5.78 | 5.71 | 106.3468 | 107.67 | 106.3468 | 1332 |
| 1776374940 | 101.33 | -0.43 | -0.42 | 101.66 | 101.66 | 101.33 | 377 |
| 1776288360 | 101.757 | -1.74 | -1.68 | 102.1 | 102.58 | 101.72 | 1327 |
| 1776202140 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1776115740 | 103.5 | 2.19 | 2.17 | 102.76 | 103.5 | 102.76 | 445 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
