Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 27.7 | 0 | 0 | 0 | CS |
| 4 | -0.4 | -1.42348754448 | 28.1 | 28.1 | 25.46 | 605 | 26.39529855 | CS |
| 12 | -4.17 | -13.0844053969 | 31.87 | 31.87 | 25.46 | 526 | 27.74371508 | CS |
| 26 | -1.81 | -6.13351406303 | 29.51 | 33.6 | 25.46 | 451 | 28.85182785 | CS |
| 52 | 2.2079 | 8.66111461982 | 25.4921 | 33.6 | 25.08 | 850 | 27.87435198 | CS |
| 156 | 1.7 | 6.53846153846 | 26 | 33.6 | 18.3 | 767 | 25.0283552 | CS |
| 260 | 0 | 0 | 27.7 | 33.6 | 18.3 | 729 | 25.02629054 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632480 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1783546080 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1783459680 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1783373280 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1783027680 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1782941280 | 25.6 | -0.25 | -0.97 | 25.6 | 25.6 | 25.6 | 113 |
| 1782854880 | 25.85 | -0.35 | -1.34 | 25.99 | 25.99 | 25.85 | 688 |
| 1782768300 | 26.2 | 0.38 | 1.47 | 26.2 | 26.2 | 26.2 | 420 |
| 1782508860 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1782422460 | 25.82 | -0.03 | -0.12 | 25.76 | 25.82 | 25.76 | 320 |
| 1782336000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 190 |
| 1782250140 | 25.85 | -0.15 | -0.58 | 25.85 | 25.85 | 25.85 | 220 |
| 1782163500 | 26 | 0.02 | 0.06 | 26 | 26 | 26 | 400 |
| 1781818140 | 25.985 | -2.12 | -7.53 | 25.92 | 27.65 | 25.46 | 1966 |
| 1781731740 | 28.1 | 2.45 | 9.55 | 28.1 | 28.1 | 28.1 | 1126 |
| 1781645340 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1781558940 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1781299740 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1781213340 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1781126940 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1781040540 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1780954140 | 25.65 | -0.04 | -0.16 | 25.65 | 25.65 | 25.65 | 289 |
| 1780694940 | 25.69 | -1.31 | -4.85 | 25.69 | 25.69 | 25.69 | 530 |
| 1780608540 | 27 | 0.45 | 1.69 | 26.24 | 27 | 26.1 | 1040 |
| 1780522140 | 26.55 | 0.3 | 1.14 | 26.55 | 26.55 | 26.55 | 155 |
| 1780435740 | 26.25 | -0.25 | -0.94 | 26.37 | 26.37 | 26.25 | 1466 |
| 1780349340 | 26.5 | -2.41 | -8.34 | 26.5 | 26.5 | 26.5 | 616 |
| 1780090080 | 28.91 | -1.51 | -4.95 | 28.66 | 28.91 | 28 | 530 |
| 1780003260 | 30.415 | 0 | 0.00 | 30.415 | 30.415 | 30.415 | 0 |
| 1779916860 | 30.415 | 0 | 0.00 | 30.415 | 30.415 | 30.415 | 0 |
| 1779830460 | 30.415 | 0 | 0.00 | 30.415 | 30.415 | 30.415 | 0 |
| 1779484860 | 30.415 | 0 | 0.00 | 30.415 | 30.415 | 30.415 | 0 |
| 1779398460 | 30.415 | 0 | 0.00 | 30.415 | 30.415 | 30.415 | 0 |
| 1779312060 | 30.415 | 0 | 0.00 | 30.415 | 30.415 | 30.415 | 0 |
| 1779225660 | 30.415 | -0.03 | -0.08 | 30.415 | 30.415 | 30.415 | 100 |
| 1779139500 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1778880300 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1778793900 | 30.44 | 0.15 | 0.50 | 30.45 | 30.45 | 30.44 | 1200 |
| 1778707380 | 30.29 | -1.51 | -4.75 | 30.29 | 30.29 | 30.29 | 150 |
| 1778621340 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1778534940 | 31.8 | 1.23 | 4.02 | 30.65 | 31.8 | 30.26 | 904 |
| 1778275320 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1778188920 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1778102520 | 30.57 | -0.53 | -1.69 | 30.57 | 30.57 | 30.57 | 100 |
| 1778016540 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1777930140 | 31.095 | -0.56 | -1.75 | 31.095 | 31.095 | 31.095 | 200 |
| 1777671000 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1777584600 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1777498200 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1777411800 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 1 |
| 1777325400 | 31.65 | -0.22 | -0.69 | 31.5248 | 31.65 | 31.5248 | 450 |
| 1777066140 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1776979740 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1776893340 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1776806940 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1776720540 | 31.87 | 0.36 | 1.14 | 31.87 | 31.87 | 31.87 | 500 |
| 1776461340 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1776374940 | 31.51 | -0.79 | -2.45 | 31.54 | 31.54 | 31.51 | 724 |
| 1776288360 | 32.299999 | -0.05 | -0.16 | 32.299999 | 32.299999 | 32.299999 | 167 |
| 1776202140 | 32.3508 | 1.35 | 4.36 | 32.3508 | 32.3508 | 32.3508 | 145 |
| 1776067200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1775808000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
