Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.088 | 5.088 | 5.088 | 100 | 5.088 | CS |
| 4 | 1.438 | 39.397260274 | 3.65 | 5.088 | 3.65 | 867 | 3.96519985 | CS |
| 12 | -0.512 | -9.14285714286 | 5.6 | 5.665 | 3.65 | 3568 | 5.00822616 | CS |
| 26 | -0.662 | -11.5130434783 | 5.75 | 6.86 | 3.65 | 1690 | 5.3133746 | CS |
| 52 | -0.162 | -3.08571428571 | 5.25 | 6.86 | 3.65 | 1606 | 5.53862193 | CS |
| 156 | 1.8334 | 56.3325754317 | 3.2546 | 6.86 | 2.3617 | 2828 | 4.03425501 | CS |
| 260 | 0.338 | 7.11578947368 | 4.75 | 6.86 | 2.3617 | 4402 | 4.06181542 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 5.088 | 0 | 0.00 | 5.088 | 5.088 | 5.088 | 0 |
| 1782941280 | 5.088 | 0.09 | 1.76 | 5.088 | 5.088 | 5.088 | 100 |
| 1782854940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782768540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782509340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782422940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782336540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782250140 | 5 | 1.35 | 36.99 | 5 | 5 | 5 | 501 |
| 1782163620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1781818020 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1781731620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1781645220 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1781558820 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1781299620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1781213220 | 3.65 | -0.3 | -7.59 | 3.65 | 3.65 | 3.65 | 2001 |
| 1781126520 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1781040120 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1780953720 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1780694520 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1780608120 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1780521720 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1780435320 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1780348920 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1780089720 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1780003320 | 3.95 | -0.05 | -1.25 | 3.95 | 3.95 | 3.95 | 5000 |
| 1779916920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779830520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779484920 | 4 | -0.05 | -1.23 | 4 | 4 | 4 | 500 |
| 1779398880 | 4.05 | -0.95 | -19.00 | 4.05 | 4.05 | 4.05 | 148 |
| 1779312540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779226140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779139740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778880540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778794140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778707740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778621340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778534940 | 5 | 0.3 | 6.38 | 5 | 5 | 5 | 19607 |
| 1778275200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1778188800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1778102400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1778016000 | 4.7 | -0.55 | -10.48 | 5 | 5 | 4.7 | 1230 |
| 1777930200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1777671000 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 100 |
| 1777584600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1777498200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1777411800 | 5.45 | 0.02 | 0.37 | 5.45 | 5.45 | 5.45 | 290 |
| 1777325400 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 74 |
| 1777066140 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1776979740 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1776893340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1776806940 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1776720540 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1776461340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1776374940 | 5.43 | -0.24 | -4.15 | 5.48 | 5.48 | 5.43 | 18397 |
| 1776288360 | 5.665 | 0.07 | 1.16 | 5.665 | 5.665 | 5.665 | 1000 |
| 1776202140 | 5.6 | -0.55 | -8.94 | 5.6 | 5.6 | 5.6 | 1000 |
| 1776067200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1775808000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1775721600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1775635200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1775548800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1775462400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
