Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 3.44827586207 | 4.93 | 5.1 | 4.93 | 1651 | 5.05789609 | CS |
| 4 | -0.29 | -5.38033395176 | 5.39 | 5.42 | 4.27 | 1583 | 5.01221499 | CS |
| 12 | 1.64 | 47.3988439306 | 3.46 | 5.47 | 3.4 | 4863 | 4.42931635 | CS |
| 26 | 0.98 | 23.786407767 | 4.12 | 5.47 | 2.9 | 4344 | 4.11167722 | CS |
| 52 | 1.5277 | 42.7651652997 | 3.5723 | 5.47 | 2.9 | 3877 | 4.22057371 | CS |
| 156 | 1.65 | 47.8260869565 | 3.45 | 5.47 | 2.3617 | 3669 | 3.67829634 | CS |
| 260 | -6.73 | -56.8892645816 | 11.83 | 14.15 | 2.3617 | 8353 | 6.34994938 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1744752540 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1744666140 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 5.1 | 4005 |
| 1744406940 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 196 |
| 1744320120 | 5 | 0.07 | 1.42 | 5 | 5 | 5 | 2000 |
| 1744234140 | 4.93 | 0.66 | 15.46 | 4.93 | 4.93 | 4.93 | 401 |
| 1744147740 | 4.2699999 | -0.36 | -7.78 | 4.2699999 | 4.2699999 | 4.2699999 | 164 |
| 1744061220 | 4.63 | -0.79 | -14.58 | 4.63 | 4.63 | 4.63 | 2610 |
| 1743801840 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1743715440 | 5.42 | 0.6 | 12.49 | 5.42 | 5.42 | 5.42 | 3057 |
| 1743629340 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1743542940 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1743456540 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1743197340 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1743110940 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1743024540 | 4.8179999 | -0.17 | -3.36 | 4.8179999 | 4.8179999 | 4.8179999 | 2500 |
| 1742937600 | 4.9855 | 0 | 0.00 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1742851200 | 4.9855 | -0.13 | -2.63 | 4.9855 | 4.9855 | 4.9855 | 300 |
| 1742592540 | 5.12 | -0.35 | -6.40 | 5.39 | 5.39 | 5.12 | 600 |
| 1742506200 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1742419800 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1742333400 | 5.47 | 0.2 | 3.80 | 5.45 | 5.47 | 5.45 | 1050 |
| 1742246880 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1741987680 | 5.2699999 | 0.47 | 9.79 | 5 | 5.4 | 5 | 14640 |
| 1741900800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741814400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741728000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741641600 | 4.8 | -0.15 | -3.03 | 4.8 | 4.8 | 4.8 | 1000 |
| 1741386360 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741299960 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741213560 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741127160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741040760 | 4.95 | 0.03 | 0.51 | 4.92 | 4.95 | 4.92 | 1500 |
| 1740781260 | 4.925 | -0.08 | -1.60 | 4.925 | 4.925 | 4.925 | 1392 |
| 1740695340 | 5.005 | 0.08 | 1.62 | 5 | 5.005 | 5 | 5823 |
| 1740608400 | 4.925 | 0.09 | 1.86 | 4.925 | 4.925 | 4.925 | 350 |
| 1740522480 | 4.835 | 0.18 | 3.76 | 4.75 | 4.835 | 4.75 | 10236 |
| 1740435600 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1740176400 | 4.66 | 0.26 | 5.91 | 4.78 | 4.88 | 4.66 | 10353 |
| 1740090360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740003960 | 4.4 | -0.07 | -1.57 | 4.4 | 4.4 | 4.4 | 5000 |
| 1739917740 | 4.47 | 1.07 | 31.47 | 4.14 | 4.6 | 4.14 | 38548 |
| 1739571720 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739485320 | 3.4 | -0.26 | -7.12 | 3.6714 | 3.6714 | 3.4 | 17425 |
| 1739398920 | 3.6607 | 0.09 | 2.40 | 3.6 | 3.6607 | 3.6 | 7000 |
| 1739312760 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1739226360 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1738967160 | 3.575 | 0.05 | 1.27 | 3.575 | 3.575 | 3.575 | 253 |
| 1738880940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738794540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738708140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738621740 | 3.53 | 0.07 | 2.02 | 3.5 | 3.53 | 3.5 | 1983 |
| 1738362000 | 3.46 | -0.19 | -5.21 | 3.46 | 3.46 | 3.46 | 100 |
| 1738276080 | 3.65 | -0.06 | -1.48 | 3.65 | 3.65 | 3.65 | 1000 |
| 1738189680 | 3.705 | 0 | 0.00 | 3.705 | 3.705 | 3.705 | 0 |
| 1738103280 | 3.705 | 0.06 | 1.51 | 3.705 | 3.705 | 3.705 | 250 |
| 1738016820 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1737757620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1737671220 | 3.65 | 0.03 | 0.83 | 3.62 | 3.65 | 3.6 | 8040 |
| 1737584640 | 3.62 | 0.17 | 4.87 | 3.46 | 3.62 | 3.46 | 4103 |
| 1737498480 | 3.452 | 0 | 0.00 | 3.452 | 3.452 | 3.452 | 0 |
| 1737152880 | 3.452 | -0.5 | -12.61 | 3.452 | 3.452 | 3.452 | 402 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
