Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -50 | 8 | 8 | 4 | 900 | 7.66666667 | CS |
| 4 | -1 | -20 | 5 | 8 | 3.5 | 698 | 5.28315111 | CS |
| 12 | -4.01 | -50.0624219725 | 8.01 | 9 | 3.5 | 1401 | 6.78138855 | CS |
| 26 | -1 | -20 | 5 | 12 | 3 | 2304 | 6.07864774 | CS |
| 52 | 2 | 100 | 2 | 12 | 1.75 | 1863 | 5.84908448 | CS |
| 156 | 1.01 | 33.779264214 | 2.99 | 12.05 | 0.0001 | 1686 | 6.83709531 | CS |
| 260 | -3.5 | -46.6666666667 | 7.5 | 12.05 | 0.0001 | 1610 | 6.05338728 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1781731740 | 4 | -4 | -50.00 | 4 | 4 | 4 | 150 |
| 1781645340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781558940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1650 |
| 1781299740 | 8 | 4.5 | 128.57 | 8 | 8 | 8 | 100 |
| 1781213340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781126940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781040540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780954140 | 3.5 | -0.6 | -14.63 | 4.5 | 4.5 | 3.5 | 2001 |
| 1780694940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780608540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780522140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780435740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780349340 | 4.1 | 0.09 | 2.24 | 4.25 | 4.25 | 4.1 | 530 |
| 1780090140 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1780003740 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1779917340 | 4.01 | -0.99 | -19.80 | 4.01 | 4.01 | 4.01 | 241 |
| 1779830940 | 5 | 1 | 25.00 | 5 | 5 | 5 | 212 |
| 1779484860 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779398460 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779312060 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779225660 | 4 | -2 | -33.33 | 5 | 5 | 4 | 500 |
| 1779139200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1778880000 | 6 | 2 | 50.00 | 6 | 6 | 6 | 125 |
| 1778793900 | 4 | -4 | -50.00 | 4 | 4 | 4 | 1000 |
| 1778707380 | 8 | 0 | 0.00 | 8 | 8 | 4 | 1563 |
| 1778621340 | 8 | 4 | 100.00 | 8 | 8 | 4 | 2764 |
| 1778534940 | 4 | -2 | -33.33 | 4 | 4 | 4 | 117 |
| 1778275200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 276 |
| 1778188800 | 6 | 2 | 50.00 | 6 | 6 | 6 | 220 |
| 1778102520 | 4 | -2 | -33.33 | 4.01 | 4.01 | 4 | 2290 |
| 1778016000 | 6 | 0.5 | 9.09 | 6 | 6 | 6 | 500 |
| 1777930200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777671000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 16 |
| 1777584600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777498200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777411800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777325400 | 5.5 | 1.5 | 37.50 | 5.5 | 5.5 | 5.5 | 360 |
| 1777065780 | 4 | -1.6 | -28.57 | 9 | 9 | 4 | 2500 |
| 1776979740 | 5.6 | -0.9 | -13.85 | 5.6 | 5.6 | 4 | 1702 |
| 1776893340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776806940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776720540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776461340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776374940 | 6.5 | -0.1 | -1.52 | 6.6 | 6.6 | 6.5 | 600 |
| 1776288540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1776202140 | 6.6 | 0.6 | 10.00 | 6.6 | 6.6 | 6.6 | 400 |
| 1776115740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1775856540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1775770140 | 6 | -2 | -25.00 | 6 | 6 | 6 | 100 |
| 1775683320 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775596920 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775510520 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775164920 | 8 | 0 | 0.00 | 8.01 | 8.01 | 8 | 2775 |
| 1775078400 | 8 | -0.01 | -0.12 | 8.01 | 8.01 | 8 | 14516 |
| 1774992480 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1774906080 | 8.01 | -1.58 | -16.48 | 8.01 | 8.01 | 8.01 | 2020 |
| 1774646940 | 9.59 | 1.59 | 19.88 | 9.59 | 9.59 | 9.59 | 300 |
| 1774560360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1774473960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1774387560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 334 |
| 1774300800 | 8 | -0.01 | -0.12 | 8 | 9 | 8 | 2505 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
