Dati storici Atacama Resources International Inc (ID) - ACRL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.000135	6.75	0.002	0.0024	0.0017	800920	0.00223055	CS
4	0.000135	6.75	0.002	0.0024	0.0017	676053	0.00219722	CS
12	-0.000765	-26.3793103448	0.0029	0.0034	0.0016	897768	0.00213875	CS
26	-0.000265	-11.0416666667	0.0024	0.0058	0.0016	1716246	0.00329697	CS
52	0.000435	25.5882352941	0.0017	0.009	0.001	2319907	0.00332742	CS
156	-0.002145	-50.1168224299	0.00428	0.0092	0.0005	1253424	0.0032837	CS
260	-0.022865	-91.46	0.025	0.0329	0.0005	965138	0.00590754	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783027740	0.002135	-0.000165	-7.17	0.002135	0.002135	0.002135	150000
1782941280	0.0023	0	0.00	0.0022	0.0023	0.0022	322500
1782854880	0.0023	0	0.00	0.0023	0.0023	0.0018	243100
1782768300	0.0023	0.00045	24.32	0.0018	0.0023999	0.0018	2840000
1782509280	0.00185	5.0E-5	2.78	0.0018	0.00185	0.0017	428000
1782422460	0.0018	0	0.00	0.002	0.002	0.0018	171000
1782336000	0.0018	-0.0001	-5.26	0.0019	0.002	0.0018	348255
1782250140	0.0019	-0.0001	-5.00	0.0019	0.0019	0.0019	110000
1782163500	0.002	0	0.00	0.002	0.0021	0.00195	590000
1781818140	0.002	-0.0002	-9.09	0.0022	0.0022	0.002	254107
1781731740	0.0022	0.0002	10.00	0.0022	0.0022	0.0021	113000
1781645340	0.002	-0.00021	-9.50	0.0021	0.0021	0.002	55000
1781558940	0.00221	1.0E-5	0.45	0.002	0.00221	0.002	275900
1781299740	0.0022	-0.0001	-4.35	0.002245	0.0023	0.0019	1180700
1781213220	0.0023	0	0.00	0.00214	0.0023	0.00214	502500
1781126940	0.0023	0.0002	9.52	0.0022	0.0023	0.0020799	924565
1781040540	0.0021	0	0.00	0.002	0.0021	0.002	162957
1780954140	0.0021	-0.00014	-6.25	0.0023	0.0023	0.002	702000
1780694940	0.0022399	0.0002399	12.00	0.002	0.0023	0.002	3580920
1780608540	0.002	0	0.00	0.002	0.002	0.002	40500
1780522140	0.002	-0.0001	-4.76	0.002	0.0021	0.002	478580
1780435740	0.0021	-9.9E-5	-4.50	0.0028	0.0028	0.0021	1638163
1780349340	0.002199	-0.000301	-12.04	0.0021	0.002199	0.0021	130000
1780090080	0.0025	0	0.00	0.0021	0.0025	0.002	235000
1780003320	0.0025	-0.0003	-10.71	0.0025	0.0025	0.0025	232558
1779917340	0.0028	0.00071	33.97	0.0023	0.002845	0.002255	1277501
1779830940	0.00209	-0.00021	-9.13	0.00215	0.002165	0.00209	23000
1779484920	0.0023	-0.0001	-4.17	0.002135	0.0023	0.002135	250000
1779398880	0.0023999	-0.0002	-7.69	0.002	0.0023999	0.002	540890
1779312300	0.0026	0.0003	13.04	0.0026	0.0034	0.0018	113887
1779225660	0.0023	0	0.00	0.0025	0.0026	0.0023	981000
1779139740	0.0023	0.00045	24.32	0.002	0.0023	0.001965	1428751
1778880000	0.00185	0	0.00	0.0018	0.00185	0.0017	196000
1778793780	0.00185	0	0.00	0.00185	0.00185	0.00185	0
1778707380	0.00185	-0.00015	-7.50	0.002	0.002	0.0016	1387311
1778621340	0.002	0.0001	5.26	0.002	0.002	0.002	50000
1778534940	0.0019	-0.0001	-5.00	0.0017	0.002	0.0016	469000
1778275200	0.002	-0.00024	-10.71	0.0026	0.0026	0.0016	6393484
1778188800	0.0022399	-6.0E-5	-2.61	0.0023	0.0023	0.0019	1590645
1778102520	0.0023	0.00045	24.32	0.0018	0.0023	0.0018	677154
1778016000	0.00185	-0.000184	-9.05	0.0020799	0.0023999	0.0018	2192274
1777930140	0.0020339	3.4E-5	1.70	0.002	0.0020339	0.002	272573
1777671000	0.002	-1.0E-5	-0.50	0.00199	0.002	0.001945	333608
1777584540	0.00201	1.0E-5	0.50	0.0022	0.0022	0.0018	762750
1777498140	0.002	0	0.00	0.0023999	0.0023999	0.002	2470861
1777411800	0.002	-0.0001	-4.76	0.0021	0.0021	0.002	373499
1777325400	0.0021	0.0001	5.00	0.0021	0.00225	0.0021	1757177
1777065780	0.002	0	0.00	0.0019	0.0021	0.0019	851000
1776979740	0.002	0	0.00	0.0021	0.0021	0.002	115500
1776893280	0.002	0	0.00	0.0019	0.0021	0.0019	1665784
1776806940	0.002	-0.0001	-4.76	0.0021	0.0022	0.002	1318000
1776720540	0.0021	0	0.00	0.002	0.0021	0.002	70000
1776460800	0.0021	0	0.00	0.0021	0.00227	0.0021	2255667
1776374940	0.0021	-0.0003	-12.50	0.0022	0.0022	0.002	1385153
1776288360	0.0023999	0.0001699	7.62	0.00226	0.0023999	0.002	742004
1776202140	0.00223	-2.0E-5	-0.89	0.0023999	0.0023999	0.0019	1656111
1776115740	0.00225	5.0E-5	2.27	0.00235	0.00235	0.00205	443222
1775856000	0.0022	-0.0003	-12.00	0.00261	0.00261	0.0022	240444
1775770140	0.0025	-0.000265	-9.58	0.0028999	0.003	0.0023999	1329222
1775683500	0.002765	6.5E-5	2.41	0.0027	0.003	0.0026	575275
1775596800	0.0027	-0.0001	-3.57	0.00285	0.00285	0.0027	385000
1775510940	0.0028	0.00015	5.66	0.0028	0.00282	0.0027	133888

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Atacama Resources International Inc (ID) (ACRL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Atacama Resources International Inc (ID) (ACRL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci