Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.57 | 9.57 | 9.57 | 0 | 0 | CS |
4 | 0 | 0 | 9.57 | 9.57 | 9.57 | 0 | 0 | CS |
12 | 0 | 0 | 9.57 | 9.57 | 9.57 | 50 | 9.57 | CS |
26 | -1.38 | -12.602739726 | 10.95 | 10.95 | 9.35 | 2124 | 10.0016093 | CS |
52 | -0.98 | -9.28909952607 | 10.55 | 10.95 | 9.35 | 1315 | 10.00715706 | CS |
156 | -1.18 | -10.976744186 | 10.75 | 10.95 | 9.35 | 1235 | 10.06323434 | CS |
260 | -1.18 | -10.976744186 | 10.75 | 10.95 | 9.35 | 1235 | 10.06323434 | CS |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742592600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1742506200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1742419800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1742333400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1742250540 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1741991340 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1741904940 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1741818540 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1741732140 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1741645740 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1741386540 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1741300140 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1741213740 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1741127340 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1741040940 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1740781740 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1740695340 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1740608940 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1740522540 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1740436140 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1740176940 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1740090540 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1740004140 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1739917740 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1739572140 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1739485740 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1739399340 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1739312940 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1739226540 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1738967340 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1738880940 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1738794540 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1738708140 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1738621740 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1738362540 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1738276140 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1738189740 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1738103340 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1738016940 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1737757740 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1737671340 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1737584940 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1737498540 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1737152940 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1737066540 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1736980140 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1736893740 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1736807340 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1736548140 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
1736375340 | 9.57 | -0.63 | -6.18 | 9.57 | 9.57 | 9.57 | 100 |
1736256600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1736170200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1735911000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1735824600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1735651800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1735565400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1735306200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1735219800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1735047000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1734960600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni