Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.4 | 3.84478462086 | 140.45 | 145.85 | 137.63 | 200 | 139.685 | CS |
| 12 | 14.06 | 10.6684877457 | 131.79 | 160.45 | 131.79 | 226 | 143.81944626 | CS |
| 26 | 46.11 | 46.2301985161 | 99.74 | 160.45 | 99.74 | 184 | 134.17698998 | CS |
| 52 | 73.44 | 101.422455462 | 72.41 | 160.45 | 72.41 | 281 | 97.94547998 | CS |
| 156 | 112.6775 | 339.671414575 | 33.1725 | 160.45 | 31.925 | 467 | 58.1577004 | CS |
| 260 | 118.85 | 440.185185185 | 27 | 160.45 | 21.93 | 635 | 37.33301372 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509340 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1782422940 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1782336540 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1782250140 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1782163740 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1781818140 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1781731740 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1781645340 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1781558940 | 145.85 | 8.22 | 5.97 | 145.85 | 145.85 | 145.85 | 100 |
| 1781299740 | 137.63 | 0 | 0.00 | 137.63 | 137.63 | 137.63 | 0 |
| 1781213340 | 137.63 | 0 | 0.00 | 137.63 | 137.63 | 137.63 | 0 |
| 1781126940 | 137.63 | 0 | 0.00 | 137.63 | 137.63 | 137.63 | 0 |
| 1781040540 | 137.63 | -6.16 | -4.28 | 140.44999 | 140.44999 | 137.63 | 300 |
| 1780953720 | 143.78998 | 0 | 0.00 | 143.78998 | 143.78998 | 143.78998 | 0 |
| 1780694520 | 143.78998 | 0 | 0.00 | 143.78998 | 143.78998 | 143.78998 | 0 |
| 1780608120 | 143.78998 | 0 | 0.00 | 143.78998 | 143.78998 | 143.78998 | 0 |
| 1780521720 | 143.78998 | 0 | 0.00 | 143.78998 | 143.78998 | 143.78998 | 0 |
| 1780435320 | 143.78998 | 0 | 0.00 | 143.78998 | 143.78998 | 143.78998 | 0 |
| 1780348920 | 143.78998 | 0 | 0.00 | 143.78998 | 143.78998 | 143.78998 | 0 |
| 1780089720 | 143.78998 | 0 | 0.00 | 143.78998 | 143.78998 | 143.78998 | 0 |
| 1780003320 | 143.78998 | 0 | 0.00 | 143.78998 | 143.78998 | 143.78998 | 0 |
| 1779916920 | 143.78998 | 0 | 0.00 | 143.78998 | 143.78998 | 143.78998 | 0 |
| 1779830520 | 143.78998 | 0 | 0.00 | 143.78998 | 143.78998 | 143.78998 | 0 |
| 1779484920 | 143.78998 | -0.63 | -0.44 | 143.78998 | 143.78998 | 143.78998 | 441 |
| 1779398460 | 144.41999 | 0 | 0.00 | 144.41999 | 144.41999 | 144.41999 | 0 |
| 1779312060 | 144.41999 | 0 | 0.00 | 144.41999 | 144.41999 | 144.41999 | 0 |
| 1779225660 | 144.41999 | -9.58 | -6.22 | 144.99 | 144.99 | 144.41999 | 1142 |
| 1779139380 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1778880180 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1778793780 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1778707380 | 154 | -6.45 | -4.02 | 154 | 154 | 154 | 127 |
| 1778621340 | 160.44999 | 0 | 0.00 | 160.44999 | 160.44999 | 160.44999 | 0 |
| 1778534940 | 160.44999 | 17.05 | 11.89 | 160.44999 | 160.44999 | 160.44999 | 100 |
| 1778275800 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1778189400 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1778103000 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1778016600 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1777930200 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1777671000 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 16 |
| 1777584600 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1777498200 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1777411800 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1777325400 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1777066140 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1776979740 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1776893340 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1776806940 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1776720540 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1776461340 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1776374940 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1776288540 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1776202140 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1776115740 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1775856540 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1775770140 | 143.4 | 11.61 | 8.81 | 143.4 | 143.4 | 143.4 | 104 |
| 1775683740 | 131.79 | 0 | 0.00 | 131.79 | 131.79 | 131.79 | 0 |
| 1775597340 | 131.79 | 0 | 0.00 | 131.79 | 131.79 | 131.79 | 0 |
| 1775510940 | 131.79 | 7.14 | 5.73 | 131.79 | 131.79 | 131.79 | 160 |
| 1775165340 | 124.65 | 0 | 0.00 | 124.65 | 124.65 | 124.65 | 0 |
| 1775078940 | 124.65 | 0 | 0.00 | 124.65 | 124.65 | 124.65 | 0 |
| 1774992540 | 124.65 | 4.45 | 3.70 | 123 | 124.65 | 123 | 252 |
| 1774857600 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
