Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9792 | 0.9792 | 0.9792 | 9500 | 0.9792 | CS |
| 12 | 0.0192 | 2 | 0.96 | 0.9792 | 0.9017 | 2220 | 0.97328108 | CS |
| 26 | 0.1492 | 17.9759036145 | 0.83 | 0.9792 | 0.82 | 2482 | 0.88508352 | CS |
| 52 | 0.1692 | 20.8888888889 | 0.81 | 0.9792 | 0.8 | 1877 | 0.86500842 | CS |
| 156 | 0.0591 | 6.42321486795 | 0.9201 | 0.9792 | 0.522 | 2651 | 0.77343885 | CS |
| 260 | -1.4294 | -59.3456779872 | 2.4086 | 2.4086 | 0.522 | 3236 | 0.96251846 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1782941280 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1782854880 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1782768480 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1782509280 | 0.9792 | 0.0775 | 8.59 | 0.9792 | 0.9792 | 0.9792 | 9500 |
| 1782423000 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1782336600 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1782250200 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1782163800 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1781818200 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1781731800 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1781645400 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1781559000 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1781299800 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1781213400 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1781127000 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1781040600 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1780954200 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1780695000 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1780608600 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1780522200 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1780435800 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1780349400 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1780090200 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1780003800 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1779917400 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1779831000 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1779485400 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1779399000 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1779312600 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1779226200 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1779139800 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1778880600 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1778794200 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1778707800 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1778621400 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1778535000 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1778275800 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1778189400 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1778103000 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1778016600 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1777930200 | 0.9017 | 0 | 0.00 | 0.9017 | 0.9017 | 0.9017 | 0 |
| 1777671000 | 0.9017 | -0.0583 | -6.07 | 0.9017 | 0.9017 | 0.9017 | 600 |
| 1777584600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1777498200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1777411800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1777325400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1777066080 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776979680 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1776893280 | 0.96 | 0.1400001 | 17.07 | 0.96 | 0.96 | 0.96 | 1000 |
| 1776758400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1776672000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1776412800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1776326400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1776240000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1776153600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1776067200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1775808000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1775721600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1775635200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1775548800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1775462400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
