Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -22 | 0.2 | 0.322 | 0.1551 | 29911 | 0.16594046 | CS |
| 4 | -0.1 | -39.0625 | 0.256 | 0.322 | 0.1551 | 11352 | 0.17598282 | CS |
| 12 | -0.109 | -41.1320754717 | 0.265 | 0.36 | 0.1551 | 5349 | 0.22766577 | CS |
| 26 | -0.543 | -77.6824034335 | 0.699 | 0.846 | 0.1551 | 3726 | 0.33338007 | CS |
| 52 | -0.824 | -84.0816326531 | 0.98 | 2.33 | 0.1551 | 3765 | 0.99523602 | CS |
| 156 | -1.114 | -87.7165354331 | 1.27 | 2.33 | 0.1551 | 4824 | 0.63279948 | CS |
| 260 | -1.494 | -90.5454545455 | 1.65 | 3 | 0.1551 | 4962 | 0.80231915 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.156 | -0.00691 | -4.24 | 0.156 | 0.156 | 0.156 | 8912 |
| 1782941280 | 0.16291 | -0.12249 | -42.92 | 0.2 | 0.2 | 0.1550999 | 58341 |
| 1782854880 | 0.2854 | 0.0854 | 42.70 | 0.2 | 0.322 | 0.2 | 1480 |
| 1782768000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1782508800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1782422400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1782336000 | 0.2 | -0.0069 | -3.33 | 0.2069 | 0.2069 | 0.2 | 3114 |
| 1782249900 | 0.2069 | 0 | 0.00 | 0.2069 | 0.2069 | 0.2069 | 0 |
| 1782163500 | 0.2069 | -0.0014 | -0.67 | 0.22 | 0.22 | 0.2069 | 11716 |
| 1781818140 | 0.2083 | -0.0233 | -10.06 | 0.23 | 0.23 | 0.2083 | 4574 |
| 1781731740 | 0.2316 | 0 | 0.00 | 0.2316 | 0.2316 | 0.2316 | 0 |
| 1781645340 | 0.2316 | -0.0244 | -9.53 | 0.2316 | 0.2316 | 0.2316 | 135 |
| 1781558940 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1781299740 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1781213340 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1781126940 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1781040540 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1780954140 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1780694940 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1780608540 | 0.256 | -0.10005 | -28.10 | 0.256 | 0.256 | 0.256 | 105 |
| 1780522140 | 0.35605 | 0.09855 | 38.27 | 0.35605 | 0.35605 | 0.35605 | 158 |
| 1780435740 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1780349340 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1780090140 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1780003740 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1779917340 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 720 |
| 1779830940 | 0.2575 | -0.0125 | -4.63 | 0.2575 | 0.2575 | 0.2575 | 2073 |
| 1779485340 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779398940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779312540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779226140 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779139740 | 0.27 | 0.0091 | 3.49 | 0.3111999 | 0.32 | 0.27 | 23073 |
| 1778880540 | 0.2609 | 0 | 0.00 | 0.2609 | 0.2609 | 0.2609 | 0 |
| 1778794140 | 0.2609 | 0 | 0.00 | 0.2609 | 0.2609 | 0.2609 | 0 |
| 1778707740 | 0.2609 | 0 | 0.00 | 0.2609 | 0.2609 | 0.2609 | 0 |
| 1778621340 | 0.2609 | 0 | 0.00 | 0.2609 | 0.2609 | 0.2609 | 249 |
| 1778534940 | 0.2609 | -0.045875 | -14.95 | 0.29 | 0.29 | 0.2609 | 1279 |
| 1778275200 | 0.306775 | 0 | 0.00 | 0.306775 | 0.306775 | 0.306775 | 0 |
| 1778188800 | 0.306775 | 0.026775 | 9.56 | 0.306775 | 0.306775 | 0.306775 | 117 |
| 1778103000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1778016600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1777930200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1777671000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 8 |
| 1777584600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1777498200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1777411800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1777325400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10 |
| 1777065780 | 0.28 | -0.04 | -12.50 | 0.28 | 0.28 | 0.28 | 1698 |
| 1776979740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 101 |
| 1776893340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1776806940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1776720540 | 0.32 | -0.0299 | -8.55 | 0.32 | 0.32 | 0.32 | 429 |
| 1776461340 | 0.3499 | 0 | 0.00 | 0.3499 | 0.3499 | 0.3499 | 0 |
| 1776374940 | 0.3499 | -0.0101 | -2.81 | 0.3499 | 0.3499 | 0.3499 | 175 |
| 1776288360 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.36 | 0.36 | 151 |
| 1776202140 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 3582 |
| 1776115740 | 0.3449999 | 0.0799999 | 30.19 | 0.2901 | 0.3449999 | 0.2775 | 20045 |
| 1775856540 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1775770140 | 0.265 | -0.015 | -5.36 | 0.265 | 0.265 | 0.265 | 380 |
| 1775683500 | 0.28 | -0.065 | -18.84 | 0.27 | 0.28 | 0.27 | 4242 |
| 1775596800 | 0.3449999 | 0.0249999 | 7.81 | 0.3 | 0.3449999 | 0.3 | 3195 |
| 1775510520 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
