Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0691 | 14.076186596 | 0.4909 | 0.61 | 0.44 | 5688 | 0.52792998 | CS |
| 4 | 0.036 | 6.87022900763 | 0.524 | 0.95 | 0.406 | 14604 | 0.58473628 | CS |
| 12 | 0.15725 | 39.044072005 | 0.40275 | 0.95 | 0.2251 | 13272 | 0.45586795 | CS |
| 26 | 0.1404 | 33.4604385129 | 0.4196 | 0.95 | 0.2159 | 11255 | 0.43590023 | CS |
| 52 | 0.26467 | 89.6183929841 | 0.29533 | 0.95 | 0.2159 | 7833 | 0.43615344 | CS |
| 156 | -0.64 | -53.3333333333 | 1.2 | 2 | 0.2159 | 5309 | 0.73034301 | CS |
| 260 | -1.09 | -66.0606060606 | 1.65 | 3 | 0.2159 | 5383 | 0.76588609 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 0.61 | 0.1591 | 35.28 | 0.4909 | 0.61 | 0.4509 | 11001 |
| 1744752540 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1744666140 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 2519 |
| 1744406940 | 0.4509 | -0.0003 | -0.07 | 0.4509 | 0.5396 | 0.4509 | 1731 |
| 1744320120 | 0.4512 | 0.0002 | 0.04 | 0.4909 | 0.4992 | 0.4509 | 7500 |
| 1744234140 | 0.451 | -0.169 | -27.26 | 0.451 | 0.451 | 0.451 | 2518 |
| 1744147740 | 0.62 | -0.03 | -4.62 | 0.59 | 0.67 | 0.451 | 64375 |
| 1744061220 | 0.65 | -0.021 | -3.13 | 0.725 | 0.95 | 0.45 | 75873 |
| 1743802020 | 0.671 | 0.121 | 22.00 | 0.55 | 0.671 | 0.55 | 24476 |
| 1743715440 | 0.55 | 0 | 0.00 | 0.51625 | 0.55 | 0.51625 | 5351 |
| 1743629040 | 0.55 | 0.03 | 5.77 | 0.4901 | 0.55 | 0.4501 | 4600 |
| 1743542640 | 0.52 | 0 | 0.00 | 0.475 | 0.52 | 0.475 | 5178 |
| 1743456180 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.48 | 2209 |
| 1743197340 | 0.52 | 0.1100001 | 26.83 | 0.46 | 0.52 | 0.46 | 24502 |
| 1743110880 | 0.4099999 | -0.04 | -8.89 | 0.445 | 0.445 | 0.4099999 | 2530 |
| 1743024540 | 0.45 | -0.01 | -2.17 | 0.45 | 0.498 | 0.45 | 3610 |
| 1742938140 | 0.46 | -0.038 | -7.63 | 0.4079999 | 0.46 | 0.4079999 | 9106 |
| 1742851200 | 0.498 | 0.04825 | 10.73 | 0.45 | 0.498 | 0.45 | 5028 |
| 1742592540 | 0.44975 | -0.05025 | -10.05 | 0.406 | 0.596 | 0.406 | 12825 |
| 1742505960 | 0.5 | -0.0015 | -0.30 | 0.524 | 0.548 | 0.5 | 12538 |
| 1742419200 | 0.5014999 | 0.0264999 | 5.58 | 0.468 | 0.504 | 0.42 | 17717 |
| 1742333400 | 0.475 | 0.1141 | 31.62 | 0.3975 | 0.5963 | 0.3626249 | 164338 |
| 1742246400 | 0.3609 | -0.002625 | -0.72 | 0.3978 | 0.3978 | 0.3401 | 23854 |
| 1741987680 | 0.363525 | 0.0328 | 9.92 | 0.330725 | 0.3978 | 0.330725 | 20041 |
| 1741901340 | 0.330725 | -0.004275 | -1.28 | 0.3097249 | 0.330725 | 0.3097249 | 5386 |
| 1741814940 | 0.335 | -0.015 | -4.29 | 0.34895 | 0.3629 | 0.335 | 7588 |
| 1741728480 | 0.35 | 0.06 | 20.69 | 0.3 | 0.35 | 0.3 | 17758 |
| 1741641600 | 0.29 | -0.020475 | -6.59 | 0.32695 | 0.3279 | 0.29 | 7642 |
| 1741386000 | 0.310475 | -0.038525 | -11.04 | 0.362 | 0.362 | 0.310475 | 5827 |
| 1741300140 | 0.349 | 0.029 | 9.06 | 0.3399 | 0.349 | 0.3101 | 22654 |
| 1741213440 | 0.32 | 0.016775 | 5.53 | 0.3299 | 0.3399 | 0.32 | 10502 |
| 1741126800 | 0.303225 | 0.0075 | 2.54 | 0.303225 | 0.303225 | 0.303225 | 2561 |
| 1741040760 | 0.295725 | 0.014725 | 5.24 | 0.295725 | 0.295725 | 0.295725 | 2500 |
| 1740781260 | 0.281 | 0.01 | 3.69 | 0.27 | 0.3399 | 0.27 | 9170 |
| 1740695340 | 0.271 | 0.011 | 4.23 | 0.26 | 0.282075 | 0.26 | 18045 |
| 1740608400 | 0.26 | 0.015 | 6.12 | 0.26 | 0.26 | 0.2525 | 18388 |
| 1740522480 | 0.245 | 0.005 | 2.08 | 0.248575 | 0.29 | 0.245 | 11810 |
| 1740435600 | 0.24 | -0.05 | -17.24 | 0.29 | 0.29 | 0.24 | 10419 |
| 1740176400 | 0.29 | 0.05 | 20.83 | 0.24 | 0.29 | 0.24 | 4782 |
| 1740090480 | 0.24 | -0.012 | -4.76 | 0.2525 | 0.29 | 0.24 | 7629 |
| 1740003960 | 0.252 | -0.0305 | -10.80 | 0.2251 | 0.32 | 0.2251 | 13554 |
| 1739917740 | 0.2824999 | 0 | 0.00 | 0.27 | 0.2824999 | 0.27 | 5277 |
| 1739572020 | 0.2824999 | -0.0375 | -11.72 | 0.2824999 | 0.2824999 | 0.2824999 | 144 |
| 1739485320 | 0.32 | -0.005 | -1.54 | 0.27 | 0.33 | 0.27 | 3958 |
| 1739398920 | 0.325 | 0 | 0.00 | 0.29 | 0.325 | 0.29 | 780 |
| 1739312940 | 0.325 | 0.035 | 12.07 | 0.3298499 | 0.3298499 | 0.325 | 340 |
| 1739226360 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738967160 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 140 |
| 1738880400 | 0.29 | -0.041 | -12.39 | 0.29 | 0.29 | 0.29 | 7077 |
| 1738794000 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 1297 |
| 1738708080 | 0.331 | 0.011 | 3.44 | 0.3 | 0.331 | 0.3 | 12735 |
| 1738621740 | 0.32 | 0.0055 | 1.75 | 0.325 | 0.325 | 0.32 | 4887 |
| 1738362480 | 0.3145 | 0 | 0.00 | 0.3145 | 0.3145 | 0.3145 | 0 |
| 1738276080 | 0.3145 | -0.0455 | -12.64 | 0.38 | 0.38 | 0.314425 | 7636 |
| 1738189740 | 0.36 | -0.007 | -1.91 | 0.4069999 | 0.4069999 | 0.36 | 4646 |
| 1738103280 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 787 |
| 1738016820 | 0.367 | -0.03575 | -8.88 | 0.367 | 0.367 | 0.367 | 522 |
| 1737757620 | 0.40275 | 0 | 0.00 | 0.40275 | 0.40275 | 0.40275 | 0 |
| 1737671220 | 0.40275 | 0.03575 | 9.74 | 0.40275 | 0.40275 | 0.40275 | 116 |
| 1737584940 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1737498540 | 0.367 | -0.10725 | -22.61 | 0.367 | 0.4069999 | 0.367 | 13086 |
| 1737152880 | 0.47425 | -0.03575 | -7.01 | 0.367 | 0.47425 | 0.367 | 352 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
