Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 207.966 | 0 | 0.00 | 207.966 | 207.966 | 207.966 | 0 |
| 1744752540 | 207.966 | 0 | 0.00 | 207.966 | 207.966 | 207.966 | 0 |
| 1744666140 | 207.966 | 0 | 0.00 | 207.966 | 207.966 | 207.966 | 0 |
| 1744406940 | 207.966 | 0 | 0.00 | 207.966 | 207.966 | 207.966 | 0 |
| 1744320540 | 207.966 | 0 | 0.00 | 207.966 | 207.966 | 207.966 | 0 |
| 1744234140 | 207.966 | -4.22 | -1.99 | 207.966 | 207.966 | 207.966 | 98 |
| 1744147620 | 212.19 | 0 | 0.00 | 212.19 | 212.19 | 212.19 | 0 |
| 1744061220 | 212.19 | -2.85 | -1.33 | 212.7664 | 212.7664 | 212.19 | 1668 |
| 1743802020 | 215.04 | -27.87 | -11.47 | 215.7579 | 217.929 | 215.04 | 13858 |
| 1743715800 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1743629400 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1743543000 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1743456600 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1743197400 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1743111000 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1743024600 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1742938200 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1742851800 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1742592600 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1742506200 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1742419800 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1742333400 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1742250420 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741991220 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741904820 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741818420 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741732020 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741645620 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741386420 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741300020 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741213620 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741127220 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741040820 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1740781620 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1740695220 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1740608820 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1740522420 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1740436020 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1740176820 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1740090420 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1740004020 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1739917620 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1739572020 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1739485620 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1739399220 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1739312820 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1739226420 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738967220 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738880820 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738794420 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738708020 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738621620 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738362420 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738276020 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738189620 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738103220 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738016820 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1737757620 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1737671220 | 242.9095 | 8.41 | 3.59 | 242.9095 | 242.9095 | 242.9095 | 10 |
| 1737552600 | 234.4972 | 0 | 0.00 | 234.4972 | 234.4972 | 234.4972 | 0 |
| 1737466200 | 234.4972 | 0 | 0.00 | 234.4972 | 234.4972 | 234.4972 | 0 |
| 1737120600 | 234.4972 | 0 | 0.00 | 234.4972 | 234.4972 | 234.4972 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
