Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.25 | -5.22928399035 | 310.75 | 310.75 | 277.5 | 60 | 295.55387029 | CS |
| 4 | -7.32 | -2.42528659466 | 301.82 | 331.005 | 277.5 | 72 | 307.24088467 | CS |
| 12 | 9.5 | 3.33333333333 | 285 | 331.005 | 271.75 | 244 | 299.52065395 | CS |
| 26 | 74.025 | 33.5752352874 | 220.475 | 331.005 | 210 | 374 | 275.34144555 | CS |
| 52 | 116.3225 | 65.284617867 | 178.1775 | 331.005 | 174.85 | 346 | 254.62892581 | CS |
| 156 | 144.791 | 96.7149603564 | 149.709 | 331.005 | 106.25 | 226 | 221.49019916 | CS |
| 260 | 143.83 | 95.4602774275 | 150.67 | 331.005 | 106.25 | 167 | 215.21629042 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 294.5 | 7.25 | 2.52 | 294.5 | 294.5 | 278.25 | 40 |
| 1783632420 | 287.25 | -4.25 | -1.46 | 297 | 297 | 287.25 | 114 |
| 1783545840 | 291.5 | 14 | 5.05 | 289.25 | 291.5 | 289.25 | 4 |
| 1783459740 | 277.5 | -28.88 | -9.42 | 300.25 | 300.25 | 277.5 | 12 |
| 1783373340 | 306.375 | -16.26 | -5.04 | 310.75 | 310.75 | 293.29 | 109 |
| 1783027740 | 322.63 | 3.45 | 1.08 | 319.35 | 322.63 | 300.10899 | 8 |
| 1782941280 | 319.175 | 11.78 | 3.83 | 318.955 | 319.175 | 310.66 | 182 |
| 1782854880 | 307.39999 | -16.62 | -5.13 | 329.45 | 329.45 | 307.39999 | 42 |
| 1782768300 | 324.02 | 5.27 | 1.65 | 304.58 | 324.02 | 304.58 | 13 |
| 1782509280 | 318.745 | 7.11 | 2.28 | 318.745 | 318.745 | 318.745 | 8 |
| 1782422460 | 311.635 | -1.25 | -0.40 | 308.81099 | 311.635 | 308.81099 | 67 |
| 1782336000 | 312.88 | -8.22 | -2.56 | 312.88 | 312.88 | 312.88 | 5 |
| 1782250140 | 321.095 | 4.85 | 1.53 | 321.095 | 321.095 | 321.095 | 9 |
| 1782163500 | 316.245 | 9.2 | 3.00 | 331.005 | 331.005 | 316.245 | 15 |
| 1781818140 | 307.04 | -1.11 | -0.36 | 288.5 | 307.04 | 288.5 | 612 |
| 1781731740 | 308.14999 | 11.57 | 3.90 | 300 | 308.14999 | 291.94099 | 28 |
| 1781645340 | 296.576 | -7.84 | -2.57 | 292.7 | 301.82 | 283.58 | 12 |
| 1781558940 | 304.411 | 2.59 | 0.86 | 294.305 | 306.329 | 292.55 | 41 |
| 1781299740 | 301.82 | 21.41 | 7.64 | 301.82 | 301.82 | 301.82 | 11 |
| 1781213220 | 280.409 | 0.86 | 0.31 | 275 | 280.409 | 275 | 57 |
| 1781126940 | 279.55 | -9.78 | -3.38 | 277.915 | 279.55 | 277.915 | 34 |
| 1781040540 | 289.325 | -1.38 | -0.47 | 274.29 | 289.325 | 274.29 | 12 |
| 1780954140 | 290.7 | -5.33 | -1.80 | 289.02499 | 290.7 | 275.625 | 128 |
| 1780694940 | 296.02999 | 3.58 | 1.22 | 274.3 | 296.02999 | 271.75 | 1018 |
| 1780608540 | 292.45 | -7.55 | -2.52 | 290 | 292.45 | 290 | 34 |
| 1780522140 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1780435740 | 300 | 4.25 | 1.44 | 276.22199 | 300 | 276.22199 | 7 |
| 1780349340 | 295.75 | -4.13 | -1.38 | 273.2 | 295.75 | 273.2 | 165 |
| 1780090080 | 299.882 | -2.07 | -0.68 | 302.35 | 302.35 | 288.1 | 330 |
| 1780003320 | 301.95 | -0.35 | -0.12 | 292.75 | 301.95 | 283.55 | 1028 |
| 1779917340 | 302.3 | 0.23 | 0.07 | 302 | 302.3 | 281.85199 | 96 |
| 1779830940 | 302.075 | 11.78 | 4.06 | 311.415 | 311.415 | 292.735 | 23 |
| 1779484920 | 290.2962 | -9.59 | -3.20 | 300 | 303.486 | 288.445 | 67 |
| 1779398880 | 299.89 | 16.7 | 5.90 | 292.31 | 299.89 | 280 | 8079 |
| 1779312300 | 283.1875 | 3.61 | 1.29 | 300.25 | 300.25 | 283.1875 | 17 |
| 1779225660 | 279.58 | -32.42 | -10.39 | 306.23 | 306.23 | 279.58 | 18 |
| 1779139740 | 312 | 9.06 | 2.99 | 312.285 | 312.685 | 301.4845 | 25 |
| 1778880000 | 302.94 | -12.65 | -4.01 | 302.94 | 302.94 | 284.45999 | 26 |
| 1778793900 | 315.58999 | 3.62 | 1.16 | 314.97 | 315.58999 | 293.55 | 25 |
| 1778707380 | 311.97 | -0.91 | -0.29 | 310.96499 | 311.97 | 310.96499 | 9 |
| 1778621340 | 312.877 | -2.97 | -0.94 | 312.877 | 312.877 | 312.877 | 4 |
| 1778534940 | 315.85 | 3.52 | 1.13 | 316.6 | 316.6 | 300.598 | 48 |
| 1778275200 | 312.33499 | 18.79 | 6.40 | 312.33499 | 312.33499 | 293.415 | 9 |
| 1778188800 | 293.54 | -11.84 | -3.88 | 312.56 | 312.56 | 293.54 | 21 |
| 1778102520 | 305.375 | 14.88 | 5.12 | 305.349 | 305.375 | 305.349 | 43 |
| 1778016000 | 290.5 | 8.34 | 2.95 | 294.7155 | 294.7155 | 290.5 | 24 |
| 1777930140 | 282.164 | -7.5 | -2.59 | 286.25 | 295.981 | 282.164 | 17 |
| 1777671000 | 289.66 | -3.51 | -1.20 | 293.25 | 305.56099 | 289.66 | 10 |
| 1777584540 | 293.165 | 0.21 | 0.07 | 293.065 | 293.165 | 293.065 | 15 |
| 1777498140 | 292.95999 | 0.96 | 0.33 | 289.1738 | 292.95999 | 282 | 55 |
| 1777411800 | 292 | 10.93 | 3.89 | 290.315 | 292 | 276.83499 | 51 |
| 1777325400 | 281.069 | -1.93 | -0.68 | 285.39999 | 285.39999 | 281.069 | 197 |
| 1777065780 | 283 | 8 | 2.91 | 275.8 | 283 | 275.8 | 38 |
| 1776979740 | 275 | -12.85 | -4.46 | 287.85 | 287.85 | 275 | 18 |
| 1776893280 | 287.85 | 2.4 | 0.84 | 276.285 | 287.85 | 276.285 | 38 |
| 1776806940 | 285.45 | -5.65 | -1.94 | 284.40499 | 285.45 | 276.045 | 42 |
| 1776720540 | 291.1 | -4.67 | -1.58 | 283.372 | 291.1 | 283.372 | 17 |
| 1776460800 | 295.77 | 10.77 | 3.78 | 285 | 295.77 | 279.29 | 500 |
| 1776374940 | 285 | 0 | 0.00 | 277.35 | 285 | 277.35 | 36 |
| 1776288360 | 285 | 0 | 0.00 | 280 | 285 | 279.08 | 108 |
| 1776202140 | 285 | 0 | 0.00 | 278.45 | 285 | 278.188 | 5024 |
| 1776115740 | 285 | 15.95 | 5.93 | 275 | 285 | 272.595 | 26 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
