Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 89.25 | 8.83007667574 | 1010.75 | 1100 | 1010.75 | 7 | 1024.48076923 | CS |
| 4 | -50 | -4.34782608696 | 1150 | 1150 | 1010.75 | 4 | 1024.48076923 | CS |
| 12 | -50 | -4.34782608696 | 1150 | 1150 | 1010.75 | 4 | 1024.48076923 | CS |
| 26 | -125 | -10.2040816327 | 1225 | 1225 | 1010.75 | 3 | 1046.21666667 | CS |
| 52 | -269.125 | -19.6567150552 | 1369.125 | 1369.125 | 1010.75 | 3 | 1114.36111111 | CS |
| 156 | -750 | -40.5405405405 | 1850 | 2700 | 1010.75 | 3 | 1288.17291667 | CS |
| 260 | -600 | -35.2941176471 | 1700 | 2700 | 1010.75 | 4 | 1704.62847834 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1743110940 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1743024540 | 1100 | 89.25 | 8.83 | 1100 | 1100 | 1100 | 2 |
| 1742937600 | 1010.75 | 0 | 0.00 | 1010.75 | 1010.75 | 1010.75 | 0 |
| 1742851200 | 1010.75 | -139.25 | -12.11 | 1010.75 | 1010.75 | 1010.75 | 11 |
| 1742592600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1742506200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1742419800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1742333400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1742218200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1741959000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1741872600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1741786200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1741699800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1741613400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1741354200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1741267800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1741181400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1741095000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1741008600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1740749400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1740663000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1740576600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1740490200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1740403800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1740144600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1740058200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1739971800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1739885400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1739539800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1739453400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1739367000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1739280600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1739194200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1738935000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1738848600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1738762200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1738675800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1738589400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1738330200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1738243800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1738157400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1738071000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1737984600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1737725400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1737639000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1737552600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1737466200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1737120600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1737034200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1736947800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1736861400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1736775000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1736515800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1736343000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1736256600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1736170200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1735911000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1735824600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1735651800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
