Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 75.25 | 13.0869565217 | 575 | 650.25 | 575 | 8 | 624.945 | CS |
| 26 | 119.2 | 22.4460973543 | 531.05 | 650.25 | 531.05 | 7 | 616.34274194 | CS |
| 52 | 144.87 | 28.6655585896 | 505.38 | 2021.5 | 230.25 | 11 | 543.09186158 | CS |
| 156 | -2049.75 | -75.9166666667 | 2700 | 2700 | 230.25 | 8 | 633.40514315 | CS |
| 260 | -1350 | -67.4915635546 | 2000.25 | 2700 | 230.25 | 7 | 684.61036062 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1783632540 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1783546140 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1783459740 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1783373340 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1783027740 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1782941340 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1782854940 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1782768540 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1782509340 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1782422940 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1782336540 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1782250140 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1782163740 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1781818140 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1781731740 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1781645340 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1781558940 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1781299740 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1781213340 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1781126940 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1781040540 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1780954140 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 0 |
| 1780694940 | 650.25 | 0 | 0.00 | 650.25 | 650.25 | 650.25 | 22 |
| 1780608540 | 650.25 | 41.75 | 6.86 | 650.25 | 650.25 | 650.25 | 24 |
| 1780522140 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1780435740 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1780349340 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1780090140 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1780003740 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1779917340 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1779830940 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1779485340 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1779398940 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1779312540 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1779226140 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1779139740 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1778880540 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1778794140 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1778707740 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1778621340 | 608.5 | 1.5 | 0.25 | 600 | 608.5 | 600 | 6 |
| 1778534940 | 607 | 0 | 0.00 | 600 | 607 | 600 | 6 |
| 1778275200 | 607 | 1 | 0.17 | 600 | 607 | 600 | 6 |
| 1778188800 | 606 | 5 | 0.83 | 600 | 606 | 600 | 6 |
| 1778102520 | 601 | 1 | 0.17 | 600 | 601 | 600 | 6 |
| 1778016000 | 600 | -1 | -0.17 | 600 | 600 | 600 | 6 |
| 1777930140 | 601 | 1 | 0.17 | 600 | 601 | 600 | 6 |
| 1777671000 | 600 | 0 | 0.00 | 590 | 600 | 590 | 6 |
| 1777584540 | 600 | 25 | 4.35 | 590 | 600 | 590 | 6 |
| 1777498200 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1777411800 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1777325400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1777017600 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1776931200 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1776844800 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1776758400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1776672000 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1776412800 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1776326400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1776240000 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1776153600 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1776067200 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
