Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.83135391924 | 16.84 | 16.84 | 16.7 | 70082 | 16.70097586 | CS |
| 4 | -0.1 | -0.595238095238 | 16.8 | 16.84 | 16.7 | 46788 | 16.70111695 | CS |
| 12 | 0.26 | 1.58150851582 | 16.44 | 16.84 | 16.44 | 20556 | 16.66626624 | CS |
| 26 | 1.72 | 11.481975968 | 14.98 | 16.84 | 14.57 | 9903 | 16.64548821 | CS |
| 52 | 2.9 | 21.0144927536 | 13.8 | 16.84 | 12.94 | 4266 | 16.45633807 | CS |
| 156 | 5.15 | 44.5887445887 | 11.55 | 16.84 | 10.65 | 2606 | 16.05107093 | CS |
| 260 | 4.5962 | 37.9731984996 | 12.1038 | 16.84 | 10.65 | 2552 | 15.93815547 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854880 | 16.7 | -0.14 | -0.83 | 16.7 | 16.7 | 16.7 | 139187 |
| 1782768000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1782508800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1782422400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1782336000 | 16.84 | 0.04 | 0.24 | 16.84 | 16.84 | 16.84 | 977 |
| 1782250140 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1782163740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781818140 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781731740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781645340 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781558940 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781299740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781213340 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781126940 | 16.8 | 0.33 | 2.00 | 16.8 | 16.8 | 16.8 | 200 |
| 1781040600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780954200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780695000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780608600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780522200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780435800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780349400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780090200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780003800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779917400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779831000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779485400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779399000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779312600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779226200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779139800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778880600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778794200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778707800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778621400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778535000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778275800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778189400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778103000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778016600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1777930200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1777671000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 93 |
| 1777584600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1777498200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1777411800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 5611 |
| 1777325400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 900 |
| 1777065600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1776979200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1776892800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1776806400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1776720000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1776460800 | 16.469999 | 0.03 | 0.18 | 16.469999 | 16.469999 | 16.469999 | 11983 |
| 1776374760 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1776288360 | 16.44 | 1.43 | 9.49 | 16.44 | 16.44 | 16.44 | 5497 |
| 1776153600 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1776067200 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775808000 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775721600 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775635200 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775548800 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775462400 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775116800 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775030400 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
