Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014075 | 58.6458333333 | 0.024 | 0.038075 | 0.024 | 50000 | 0.02751875 | CS |
| 4 | 0.014075 | 58.6458333333 | 0.024 | 0.038075 | 0.024 | 50000 | 0.02751875 | CS |
| 12 | 0.013075 | 52.3 | 0.025 | 0.0426 | 0.004 | 53879 | 0.02150883 | CS |
| 26 | 0.006875 | 22.0352564103 | 0.0312 | 0.0582 | 0.004 | 72661 | 0.02362114 | CS |
| 52 | 0.004275 | 12.6479289941 | 0.0338 | 0.0582 | 0.004 | 52571 | 0.0241001 | CS |
| 156 | 0.031975 | 524.180327869 | 0.0061 | 0.14 | 0.004 | 47803 | 0.02918279 | CS |
| 260 | 0.032075 | 534.583333333 | 0.006 | 0.14 | 0.0031 | 70183 | 0.01752031 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 0.038075 | 0 | 0.00 | 0.038075 | 0.038075 | 0.038075 | 0 |
| 1783027740 | 0.038075 | 0.014075 | 58.65 | 0.038075 | 0.038075 | 0.038075 | 25000 |
| 1782941280 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1782854880 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.024 | 0.024 | 75000 |
| 1782768540 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1782509340 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1782422940 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1782336540 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1782250140 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1782163740 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1781818140 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1781731740 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1781645340 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1781558940 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1781299740 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1781213340 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1781126940 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1781040540 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1780954140 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1780694940 | 0.0245 | 0.0005 | 2.08 | 0.0245 | 0.0245 | 0.0245 | 45000 |
| 1780608540 | 0.024 | 0.0015 | 6.67 | 0.024 | 0.024 | 0.024 | 10500 |
| 1780522140 | 0.0225 | -0.0201 | -47.18 | 0.0225 | 0.0225 | 0.0225 | 53000 |
| 1780435740 | 0.0426 | 0.0201 | 89.33 | 0.03255 | 0.0426 | 0.03255 | 25000 |
| 1780349340 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.0225 | 0.0225 | 22222 |
| 1780090140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780003740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779917340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779830940 | 0.02 | -0.0015 | -6.98 | 0.011 | 0.0229 | 0.011 | 78199 |
| 1779485280 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1779398880 | 0.0214999 | 0.0104999 | 95.45 | 0.023 | 0.023 | 0.01995 | 45000 |
| 1779312060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779225660 | 0.011 | 0.006 | 120.00 | 0.0185 | 0.0185 | 0.011 | 90000 |
| 1779139380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778880180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778793780 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778707380 | 0.005 | -0.0273 | -84.52 | 0.005 | 0.005 | 0.005 | 10000 |
| 1778621340 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1778534940 | 0.0323 | -0.0001 | -0.31 | 0.0041 | 0.0323 | 0.0041 | 15800 |
| 1778275200 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 30000 |
| 1778188800 | 0.0324 | -0.0006 | -1.82 | 0.0324 | 0.0324 | 0.0324 | 55000 |
| 1778102520 | 0.033 | 0.01 | 43.48 | 0.0334 | 0.0334 | 0.033 | 41000 |
| 1778016000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 100000 |
| 1777930140 | 0.023 | 0.006 | 35.29 | 0.004 | 0.027 | 0.004 | 24000 |
| 1777671000 | 0.017 | -0.007 | -29.17 | 0.02 | 0.02 | 0.017 | 446000 |
| 1777584540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1777498140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 35000 |
| 1777411800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1777325400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1777065780 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1776979200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776892800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776806400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776720000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776460800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3500 |
| 1776374700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776288300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776201900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776115500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1775856300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1775769900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1775683500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1775548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
