Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.045 | 0.03 | 528 | 0.0377346 | CS |
| 4 | 0 | 0 | 0.03 | 0.045 | 0.03 | 1404 | 0.03064588 | CS |
| 12 | 0.003 | 11.1111111111 | 0.027 | 0.777 | 0.027 | 2339 | 0.0282408 | CS |
| 26 | 0.003 | 11.1111111111 | 0.027 | 0.777 | 0.026 | 2459 | 0.0383306 | CS |
| 52 | -0.61 | -95.3125 | 0.64 | 0.777 | 0.0012 | 5243 | 0.23910098 | CS |
| 156 | -0.0886 | -74.7048903879 | 0.1186 | 4.5 | 0.0012 | 38301 | 0.25943527 | CS |
| 260 | -0.105 | -77.7777777778 | 0.135 | 4.99 | 0.0012 | 147016 | 0.17591475 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1743197340 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 544 |
| 1743110940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743024540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742938140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 511 |
| 1742851200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 189 |
| 1742592600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742506200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742419800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742333400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 170 |
| 1742246880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741987680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1292 |
| 1741900800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741814400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741728000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741641600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2126 |
| 1741386540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741300140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 241 |
| 1741213440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 506 |
| 1741126800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7055 |
| 1741040940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740781740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740695340 | 0.03 | -5.0E-5 | -0.17 | 0.03 | 0.03 | 0.03 | 172 |
| 1740608400 | 0.03005 | -0.07505 | -71.41 | 0.03005 | 0.03005 | 0.03005 | 502 |
| 1740522000 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 0 |
| 1740435600 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 0 |
| 1740176400 | 0.1051 | 0.0751 | 250.33 | 0.1051 | 0.1051 | 0.1051 | 255 |
| 1740090360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740003960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 244 |
| 1739917620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739572020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 165 |
| 1739485320 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.03 | 383 |
| 1739398920 | 0.0295 | 0.00095 | 3.33 | 0.0293 | 0.0295 | 0.0293 | 436 |
| 1739312880 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1739226480 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1738967280 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1738880880 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1738794480 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1738708080 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1738621680 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1738362480 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1738276080 | 0.02855 | 0.00155 | 5.74 | 0.0285 | 0.02855 | 0.0285 | 2166 |
| 1738189740 | 0.027 | -0.0015 | -5.26 | 0.03 | 0.34 | 0.027 | 10828 |
| 1738103220 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1738016820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737757620 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737671220 | 0.0285 | 0.0015 | 5.56 | 0.0285 | 0.0285 | 0.0285 | 138 |
| 1737584940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737498540 | 0.027 | 0 | 0.00 | 0.4485 | 0.4485 | 0.027 | 759 |
| 1737152880 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 184 |
| 1737066120 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736979720 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 308 |
| 1736893380 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1179 |
| 1736806920 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736547720 | 0.027 | -0.003 | -10.00 | 0.0285 | 0.0285 | 0.027 | 30041 |
| 1736375340 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 134 |
| 1736288940 | 0.027 | 0 | 0.00 | 0.027 | 0.777 | 0.027 | 285 |
| 1736202360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1688 |
| 1735942980 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 240 |
| 1735856700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 255 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
